Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cICP Historical Data

CICP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $1.22
+1.40%
$348,669 $2,227
Jul 29, 1 AM $1.2
-0.76%
$344,601 $2,219
Jul 29, 12 AM $1.21
+1.01%
$348,109 $2,242
Jul 28, 11 PM $1.2
+0.28%
$344,071 $2,190
Jul 28, 10 PM $1.2
-5.06%
$343,667 $2,206
Jul 28, 9 PM $1.27
+0.10%
$362,629 $2,144
Jul 28, 8 PM $1.26
+0.34%
$362,314 $2,142
Jul 28, 7 PM $1.26
+0.42%
$360,927 $2,134
Jul 28, 6 PM $1.25
+0.01%
$358,914 $2,122
Jul 28, 5 PM $1.25
-0.70%
$358,051 $2,117
Jul 28, 4 PM $1.26
-0.13%
$360,812 $2,161
Jul 28, 3 PM $1.26
+5.19%
$360,821 $2,168
Jul 28, 2 PM $1.2
-3.92%
$343,436 $2,060
Jul 28, 1 PM $1.25
-4.44%
$357,091 $1,649
Jul 28, 12 PM $1.31
+0.39%
$374,083 $1,584
Jul 28, 11 AM $1.3
+1.31%
$372,397 $1,820
Jul 28, 10 AM $1.28
+0.10%
$367,940 $862
Jul 28, 9 AM $1.28
+0.28%
$366,210 $855
Jul 28, 8 AM $1.28
-0.75%
$366,274 $857
Jul 28, 7 AM $1.29
+1.25%
$368,499 $850
Jul 28, 6 AM $1.27
+0.08%
$363,808 $749
Jul 28, 5 AM $1.27
+1.03%
$363,924 $751
Jul 28, 4 AM $1.26
-0.63%
$360,451 $743
Jul 28, 3 AM $1.26
+0.19%
$361,653 $745
Jul 28, 2 AM $1.26
+0.34%
$360,987 $744
Jul 28, 1 AM $1.26
-0.50%
$360,233 $745
Jul 28, 12 AM $1.27
+0.62%
$363,128 $751
Jul 27, 11 PM $1.26
-2.33%
$361,975 $749
Jul 27, 10 PM $1.29
-1.88%
$371,063 $729
Jul 27, 9 PM $1.32
-0.43%
$378,772 $744
Jul 27, 8 PM $1.33
-0.13%
$380,724 $746
Jul 27, 7 PM $1.33
+0.01%
$379,804 $742
Jul 27, 6 PM $1.32
-0.77%
$379,660 $741
Jul 27, 5 PM $1.33
-2.08%
$382,422 $750
Jul 27, 4 PM $1.36
+1.05%
$390,559 $720
Jul 27, 3 PM $1.35
+0.33%
$386,714 $864
Jul 27, 2 PM $1.35
-2.67%
$385,718 $861
Jul 27, 1 PM $1.39
+0.15%
$397,967 $850
Jul 27, 12 PM $1.39
-1.02%
$397,493 $858
Jul 27, 11 AM $1.4
-2.99%
$401,474 $626
Jul 27, 10 AM $1.45
+0.46%
$414,392 $254
Jul 27, 9 AM $1.44
+0.34%
$412,525 $293
Jul 27, 8 AM $1.43
-0.09%
$411,264 $632
Jul 27, 7 AM $1.44
-0.19%
$412,065 $655
Jul 27, 6 AM $1.44
-0.03%
$413,111 $678
Jul 27, 5 AM $1.44
-0.60%
$412,681 $695
Jul 27, 4 AM $1.45
+0.02%
$415,219 $699
Jul 27, 3 AM $1.45
-0.08%
$415,002 $740
Jul 27, 2 AM $1.45
+0.23%
$415,054 $741
Jul 27, 1 AM $1.44
-0.01%
$413,734 $738