cICP Historical Data

CICP Page 44
Date Close Price change Market cap Trading volume
May 26, 9 AM $2.69
+0.16%
$770,036 $1,149
May 26, 8 AM $2.68
+0.55%
$767,430 $1,198
May 26, 7 AM $2.66
-1.46%
$761,892 $1,189
May 26, 6 AM $2.69
+0.55%
$772,356 $1,156
May 26, 5 AM $2.68
-0.09%
$767,322 $1,222
May 26, 4 AM $2.67
+0.80%
$766,539 $1,215
May 26, 3 AM $2.65
-0.01%
$759,749 $1,204
May 26, 2 AM $2.65
-0.14%
$759,624 $1,203
May 26, 1 AM $2.65
+0.32%
$759,468 $1,205
May 26, 12 AM $2.64
-1.72%
$756,330 $1,172
May 25, 11 PM $2.68
+0.23%
$769,181 $1,192
May 25, 10 PM $2.68
-2.28%
$767,331 $1,189
May 25, 9 PM $2.74
+0.47%
$784,954 $1,204
May 25, 8 PM $2.72
-0.34%
$780,311 $1,244
May 25, 7 PM $2.73
-0.29%
$782,112 $1,208
May 25, 6 PM $2.74
+1.09%
$785,928 $1,206
May 25, 5 PM $2.72
-1.30%
$780,162 $1,122
May 25, 4 PM $2.76
+2.70%
$792,478 $882
May 25, 3 PM $2.7
+0.16%
$772,553 $821
May 25, 2 PM $2.69
-0.97%
$770,305 $820
May 25, 1 PM $2.7
+1.31%
$775,121 $604
May 25, 12 PM $2.67
-0.05%
$764,145 $594
May 25, 11 AM $2.67
-0.50%
$764,690 $593
May 25, 10 AM $2.67
+0.15%
$766,044 $537
May 25, 9 AM $2.67
+1.58%
$764,536 $341
May 25, 8 AM $2.62
+0.10%
$750,748 $199
May 25, 7 AM $2.61
-0.24%
$748,737 $198
May 25, 6 AM $2.62
-0.16%
$749,948 $199
May 25, 5 AM $2.62
+0.65%
$750,567 $127
May 25, 4 AM $2.6
+0.53%
$745,211 $124
May 25, 3 AM $2.59
-0.01%
$741,490 $124
May 25, 2 AM $2.59
-0.50%
$741,310 $124
May 25, 1 AM $2.6
-0.48%
$745,472 $124
May 25, 12 AM $2.62
+0.34%
$750,048 $129
May 24, 11 PM $2.61
+0.59%
$747,503 $129
May 24, 10 PM $2.6
+1.62%
$744,002 $128
May 24, 9 PM $2.56
-0.97%
$732,470 $126
May 24, 8 PM $2.58
-0.62%
$739,797 $390
May 24, 7 PM $2.6
-0.51%
$744,643 $392
May 24, 6 PM $2.61
-0.28%
$748,191 $391
May 24, 5 PM $2.62
+0.47%
$750,402 $488
May 24, 4 PM $2.6
+0.16%
$746,456 $486
May 24, 3 PM $2.6
-0.23%
$743,843 $485
May 24, 2 PM $2.6
+0.93%
$745,319 $694
May 24, 1 PM $2.59
-0.59%
$742,489 $722
May 24, 12 PM $2.6
-0.85%
$745,954 $730
May 24, 11 AM $2.63
+0.12%
$752,490 $736
May 24, 10 AM $2.62
-0.25%
$750,551 $1,047
May 24, 9 AM $2.63
+0.21%
$752,981 $1,046
May 24, 8 AM $2.62
+0.27%
$751,910 $1,045