cICP Historical Data

CICP Page 44
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 2.94
+0.62%
$ 844,116 $ 874
Jan 26, 3 AM $ 2.93
-0.64%
$ 838,835 $ 868
Jan 26, 2 AM $ 2.95
+0.10%
$ 846,675 $ 874
Jan 26, 1 AM $ 2.95
+1.39%
$ 845,269 $ 875
Jan 26, 12 AM $ 2.9
+0.63%
$ 831,192 $ 863
Jan 25, 11 PM $ 2.89
+1.14%
$ 827,114 $ 855
Jan 25, 10 PM $ 2.86
-0.89%
$ 819,378 $ 678
Jan 25, 9 PM $ 2.88
+0.15%
$ 826,051 $ 686
Jan 25, 8 PM $ 2.86
+1.06%
$ 820,135 $ 555
Jan 25, 7 PM $ 2.85
-2.64%
$ 815,577 $ 344
Jan 25, 6 PM $ 2.92
-1.17%
$ 838,118 $ 279
Jan 25, 5 PM $ 2.96
-0.36%
$ 847,423 $ 283
Jan 25, 4 PM $ 2.97
-1.18%
$ 850,013 $ 250
Jan 25, 3 PM $ 3
+0.18%
$ 859,590 $ 253
Jan 25, 2 PM $ 2.99
-0.45%
$ 858,063 $ 252
Jan 25, 1 PM $ 3
+0.01%
$ 861,239 $ 237
Jan 25, 12 PM $ 3.01
-0.75%
$ 862,288 $ 230
Jan 25, 11 AM $ 3.04
-0.63%
$ 870,706 $ 170
Jan 25, 10 AM $ 3.06
+0.84%
$ 876,717 $ 172
Jan 25, 9 AM $ 3.04
+0.63%
$ 870,624 $ 170
Jan 25, 8 AM $ 3.02
-0.68%
$ 863,432 $ 170
Jan 25, 7 AM $ 3.03
-0.37%
$ 869,946 $ 171
Jan 25, 6 AM $ 3.05
+0.12%
$ 874,034 $ 171
Jan 25, 5 AM $ 3.04
-1.03%
$ 870,562 $ 137
Jan 25, 4 AM $ 3.08
+0.11%
$ 881,746 $ 138
Jan 25, 3 AM $ 3.07
-0.62%
$ 880,024 $ 138
Jan 25, 2 AM $ 3.09
+0.30%
$ 886,352 $ 139
Jan 25, 1 AM $ 3.08
+0.13%
$ 883,839 $ 139
Jan 25, 12 AM $ 3.08
-0.15%
$ 883,073 $ 198
Jan 24, 11 PM $ 3.09
-0.26%
$ 885,054 $ 199
Jan 24, 10 PM $ 3.1
-0.17%
$ 888,679 $ 199
Jan 24, 9 PM $ 3.1
-0.15%
$ 889,077 $ 200
Jan 24, 8 PM $ 3.1
+0.68%
$ 888,808 $ 201
Jan 24, 7 PM $ 3.08
-0.39%
$ 883,133 $ 242
Jan 24, 6 PM $ 3.1
+0.16%
$ 888,020 $ 302
Jan 24, 5 PM $ 3.09
-0.04%
$ 886,526 $ 302
Jan 24, 4 PM $ 3.1
+0.65%
$ 887,411 $ 302
Jan 24, 3 PM $ 3.08
-0.83%
$ 882,858 $ 328
Jan 24, 2 PM $ 3.11
-0.20%
$ 890,307 $ 404
Jan 24, 1 PM $ 3.12
+0.74%
$ 895,142 $ 433
Jan 24, 12 PM $ 3.1
+0.98%
$ 887,447 $ 432
Jan 24, 11 AM $ 3.07
-0.95%
$ 879,229 $ 427
Jan 24, 10 AM $ 3.1
-0.07%
$ 888,714 $ 438
Jan 24, 9 AM $ 3.11
+1.18%
$ 890,032 $ 440
Jan 24, 8 AM $ 3.06
+0.26%
$ 875,969 $ 434
Jan 24, 7 AM $ 3.06
+0.02%
$ 876,714 $ 432
Jan 24, 6 AM $ 3.06
+0.12%
$ 876,327 $ 433
Jan 24, 5 AM $ 3.05
-0.52%
$ 873,611 $ 433
Jan 24, 4 AM $ 3.07
-0.02%
$ 879,493 $ 434
Jan 24, 3 AM $ 3.07
+0.17%
$ 878,574 $ 435