cICP Historical Data

CICP Page 45
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 3.07
+0.17%
$ 878,574 $ 435
Jan 24, 2 AM $ 3.06
+0.27%
$ 876,405 $ 434
Jan 24, 1 AM $ 3.05
-0.55%
$ 874,996 $ 432
Jan 24, 12 AM $ 3.07
-0.50%
$ 880,185 $ 375
Jan 23, 11 PM $ 3.09
-0.16%
$ 884,455 $ 374
Jan 23, 10 PM $ 3.09
+0.76%
$ 884,478 $ 375
Jan 23, 9 PM $ 3.06
+0.32%
$ 877,219 $ 510
Jan 23, 8 PM $ 3.04
-0.26%
$ 870,521 $ 475
Jan 23, 7 PM $ 3.05
-2.42%
$ 872,865 $ 505
Jan 23, 6 PM $ 3.12
-1.12%
$ 893,058 $ 457
Jan 23, 5 PM $ 3.15
+1.76%
$ 904,073 $ 462
Jan 23, 4 PM $ 3.11
+1.01%
$ 891,793 $ 454
Jan 23, 3 PM $ 3.07
+1.46%
$ 880,308 $ 424
Jan 23, 2 PM $ 3.03
-2.83%
$ 868,251 $ 347
Jan 23, 1 PM $ 3.11
-0.68%
$ 890,933 $ 447
Jan 23, 12 PM $ 3.13
-0.29%
$ 898,473 $ 449
Jan 23, 11 AM $ 3.15
-0.37%
$ 903,497 $ 530
Jan 23, 10 AM $ 3.15
-0.69%
$ 903,195 $ 526
Jan 23, 9 AM $ 3.17
+0.46%
$ 908,098 $ 528
Jan 23, 8 AM $ 3.15
-1.18%
$ 902,131 $ 524
Jan 23, 7 AM $ 3.19
-0.78%
$ 914,999 $ 530
Jan 23, 6 AM $ 3.22
+0.02%
$ 922,945 $ 535
Jan 23, 5 AM $ 3.21
+0.63%
$ 920,416 $ 534
Jan 23, 4 AM $ 3.19
+0.28%
$ 915,094 $ 533
Jan 23, 3 AM $ 3.18
+0.70%
$ 912,100 $ 620
Jan 23, 2 AM $ 3.16
+0.19%
$ 906,518 $ 616
Jan 23, 1 AM $ 3.17
+0.54%
$ 907,960 $ 615
Jan 23, 12 AM $ 3.14
+0.28%
$ 899,505 $ 614
Jan 22, 11 PM $ 3.13
-0.69%
$ 896,036 $ 660
Jan 22, 10 PM $ 3.14
-1.27%
$ 900,486 $ 664
Jan 22, 9 PM $ 3.18
+0.17%
$ 912,714 $ 520
Jan 22, 8 PM $ 3.18
+0.97%
$ 911,262 $ 483
Jan 22, 7 PM $ 3.14
-0.19%
$ 901,043 $ 340
Jan 22, 6 PM $ 3.15
-0.67%
$ 902,077 $ 372
Jan 22, 5 PM $ 3.17
+0.18%
$ 907,781 $ 374
Jan 22, 4 PM $ 3.17
+1.18%
$ 908,316 $ 425
Jan 22, 3 PM $ 3.14
-0.05%
$ 901,175 $ 463
Jan 22, 2 PM $ 3.15
-1.62%
$ 902,542 $ 465
Jan 22, 1 PM $ 3.19
-0.46%
$ 915,549 $ 348
Jan 22, 12 PM $ 3.22
-1.13%
$ 921,753 $ 423
Jan 22, 11 AM $ 3.25
-0.62%
$ 931,550 $ 379
Jan 22, 10 AM $ 3.26
-0.26%
$ 934,736 $ 417
Jan 22, 9 AM $ 3.27
+0.20%
$ 935,934 $ 417
Jan 22, 8 AM $ 3.26
+0.93%
$ 933,726 $ 416
Jan 22, 7 AM $ 3.23
+0.66%
$ 927,273 $ 486
Jan 22, 6 AM $ 3.21
+0.08%
$ 920,077 $ 484
Jan 22, 5 AM $ 3.21
-0.17%
$ 919,809 $ 483
Jan 22, 4 AM $ 3.22
+0.45%
$ 921,821 $ 484
Jan 22, 3 AM $ 3.21
+0.28%
$ 919,247 $ 395
Jan 22, 2 AM $ 3.2
+0.17%
$ 917,416 $ 431