cICP Historical Data

CICP Page 46
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 2.27
-2.82%
$ 651,306 $ 589
Mar 11, 6 AM $ 2.34
+11.85%
$ 670,115 $ 603
Mar 11, 5 AM $ 2.08
-1.53%
$ 596,584 $ 152
Mar 11, 4 AM $ 2.11
-0.16%
$ 604,914 $ 142
Mar 11, 3 AM $ 2.11
+0.11%
$ 605,794 $ 142
Mar 11, 2 AM $ 2.11
-0.67%
$ 604,293 $ 213
Mar 11, 1 AM $ 2.12
-0.06%
$ 608,758 $ 214
Mar 11, 12 AM $ 2.11
+0.81%
$ 604,810 $ 212
Mar 10, 11 PM $ 2.09
-1.07%
$ 598,158 $ 223
Mar 10, 10 PM $ 2.11
-0.55%
$ 604,325 $ 202
Mar 10, 9 PM $ 2.12
-1.00%
$ 606,976 $ 208
Mar 10, 8 PM $ 2.14
-0.14%
$ 613,509 $ 238
Mar 10, 7 PM $ 2.14
-0.05%
$ 614,634 $ 220
Mar 10, 6 PM $ 2.15
-1.60%
$ 615,611 $ 220
Mar 10, 5 PM $ 2.18
-1.19%
$ 625,655 $ 252
Mar 10, 4 PM $ 2.2
+0.43%
$ 631,882 $ 284
Mar 10, 3 PM $ 2.18
-0.84%
$ 626,205 $ 373
Mar 10, 2 PM $ 2.19
+0.80%
$ 628,446 $ 351
Mar 10, 1 PM $ 2.18
-0.48%
$ 624,633 $ 346
Mar 10, 12 PM $ 2.19
+0.23%
$ 628,127 $ 349
Mar 10, 11 AM $ 2.19
-0.15%
$ 626,787 $ 348
Mar 10, 10 AM $ 2.19
-0.41%
$ 628,825 $ 349
Mar 10, 9 AM $ 2.2
+1.10%
$ 631,412 $ 351
Mar 10, 8 AM $ 2.18
-0.25%
$ 624,643 $ 319
Mar 10, 7 AM $ 2.19
+0.56%
$ 626,701 $ 300
Mar 10, 6 AM $ 2.17
+0.28%
$ 622,931 $ 298
Mar 10, 5 AM $ 2.17
-0.68%
$ 620,850 $ 298
Mar 10, 4 AM $ 2.18
+0.41%
$ 625,130 $ 299
Mar 10, 3 AM $ 2.18
+0.55%
$ 623,775 $ 298
Mar 10, 2 AM $ 2.17
+1.73%
$ 620,608 $ 225
Mar 10, 1 AM $ 2.12
-0.41%
$ 609,108 $ 221
Mar 10, 12 AM $ 2.14
+1.18%
$ 612,442 $ 221
Mar 9, 11 PM $ 2.11
-0.65%
$ 605,545 $ 215
Mar 9, 10 PM $ 2.13
-1.10%
$ 609,860 $ 216
Mar 9, 9 PM $ 2.15
-0.92%
$ 616,763 $ 214
Mar 9, 8 PM $ 2.17
-0.11%
$ 621,789 $ 183
Mar 9, 7 PM $ 2.17
+1.25%
$ 622,657 $ 182
Mar 9, 6 PM $ 2.15
+1.87%
$ 614,967 $ 181
Mar 9, 5 PM $ 2.17
+8.70%
$ 622,611 $ 154
Mar 9, 4 PM $ 2.15
+0.31%
$ 615,968 $ 134
Mar 9, 3 PM $ 2.14
-0.29%
$ 614,062 $ 45
Mar 9, 2 PM $ 2.15
-0.03%
$ 616,599 $ 45
Mar 9, 1 PM $ 2.15
+0.15%
$ 617,101 $ 45
Mar 9, 12 PM $ 2.15
+0.64%
$ 617,555 $ 45
Mar 9, 11 AM $ 2.14
+0.32%
$ 613,024 $ 45
Mar 9, 10 AM $ 2.13
-0.12%
$ 610,899 $ 45
Mar 9, 9 AM $ 2.14
-0.10%
$ 612,452 $ 45
Mar 9, 8 AM $ 2.14
-0.30%
$ 614,087 $ 45
Mar 9, 7 AM $ 2.15
+0.26%
$ 615,104 $ 45
Mar 9, 6 AM $ 2.14
-0.63%
$ 614,613 $ 45