Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 PM $1.32
-0.44%
$377,000 $79
Jul 24, 10 PM $1.32
+0.33%
$379,002 $87
Jul 24, 9 PM $1.32
-0.17%
$378,349 $156
Jul 24, 8 PM $1.32
-0.21%
$379,178 $183
Jul 24, 7 PM $1.33
-0.12%
$379,811 $1,298
Jul 24, 6 PM $1.33
-0.30%
$380,446 $1,300
Jul 24, 5 PM $1.33
-0.16%
$381,717 $2,005
Jul 24, 4 PM $1.33
+0.12%
$381,977 $2,779
Jul 24, 3 PM $1.33
+0.39%
$381,817 $2,817
Jul 24, 2 PM $1.32
+0.16%
$379,582 $3,932
Jul 24, 1 PM $1.32
-0.61%
$378,613 $3,922
Jul 24, 12 PM $1.33
+0.31%
$381,446 $3,951
Jul 24, 11 AM $1.33
-0.23%
$380,240 $3,957
Jul 24, 10 AM $1.33
-0.09%
$381,131 $3,966
Jul 24, 9 AM $1.33
-0.09%
$381,562 $3,982
Jul 24, 8 AM $1.33
+1.30%
$382,010 $3,989
Jul 24, 7 AM $1.31
-0.21%
$376,876 $3,954
Jul 24, 6 AM $1.32
-0.13%
$377,533 $3,961
Jul 24, 5 AM $1.32
+0.48%
$378,438 $3,971
Jul 24, 4 AM $1.31
+0.11%
$376,275 $3,948
Jul 24, 3 AM $1.31
+0.90%
$375,857 $3,944
Jul 24, 2 AM $1.3
+0.76%
$372,340 $3,907
Jul 24, 1 AM $1.29
-0.54%
$369,861 $3,911
Jul 24, 12 AM $1.3
-1.10%
$371,604 $3,904
Jul 23, 11 PM $1.31
-0.10%
$375,908 $3,902
Jul 23, 10 PM $1.31
-1.89%
$376,247 $3,896
Jul 23, 9 PM $1.34
+0.89%
$384,153 $3,866
Jul 23, 8 PM $1.33
-3.62%
$380,424 $4,135
Jul 23, 7 PM $1.37
-0.20%
$394,082 $2,988
Jul 23, 6 PM $1.38
-1.34%
$394,940 $2,996
Jul 23, 5 PM $1.4
+2.88%
$401,435 $2,298
Jul 23, 4 PM $1.36
-1.72%
$390,409 $1,523
Jul 23, 3 PM $1.39
+6.29%
$397,073 $1,488
Jul 23, 2 PM $1.3
-0.47%
$374,039 $548
Jul 23, 1 PM $1.31
-0.57%
$375,745 $551
Jul 23, 12 PM $1.32
-1.15%
$378,005 $554
Jul 23, 11 AM $1.34
-0.01%
$382,676 $541
Jul 23, 10 AM $1.33
-0.33%
$382,432 $541
Jul 23, 9 AM $1.34
+0.47%
$383,867 $543
Jul 23, 8 AM $1.33
+0.14%
$382,269 $542
Jul 23, 7 AM $1.33
-0.14%
$381,723 $541
Jul 23, 6 AM $1.33
+0.32%
$382,309 $585
Jul 23, 5 AM $1.33
+0.08%
$381,183 $582
Jul 23, 4 AM $1.33
+0.38%
$380,874 $1,114
Jul 23, 3 AM $1.32
-1.15%
$379,441 $1,110
Jul 23, 2 AM $1.34
-0.40%
$383,611 $1,122
Jul 23, 1 AM $1.34
+0.10%
$384,817 $1,129
Jul 23, 12 AM $1.34
+0.35%
$384,782 $1,129
Jul 22, 11 PM $1.34
-0.63%
$383,694 $1,126
Jul 22, 10 PM $1.35
+0.21%
$385,650 $1,124