cICP Historical Data

CICP Page 46
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 3.2
+0.17%
$ 917,416 $ 431
Jan 22, 1 AM $ 3.19
-0.64%
$ 913,681 $ 431
Jan 22, 12 AM $ 3.21
+1.43%
$ 919,957 $ 432
Jan 21, 11 PM $ 3.16
-1.84%
$ 906,214 $ 378
Jan 21, 10 PM $ 3.22
-1.41%
$ 922,037 $ 385
Jan 21, 9 PM $ 3.26
+0.71%
$ 934,288 $ 390
Jan 21, 8 PM $ 3.24
-0.46%
$ 928,601 $ 417
Jan 21, 7 PM $ 3.24
+2.71%
$ 928,303 $ 454
Jan 21, 6 PM $ 3.17
+1.10%
$ 908,589 $ 435
Jan 21, 5 PM $ 3.13
+0.22%
$ 895,969 $ 432
Jan 21, 4 PM $ 3.13
-2.86%
$ 896,449 $ 380
Jan 21, 3 PM $ 3.22
-0.96%
$ 923,416 $ 370
Jan 21, 2 PM $ 3.25
+2.84%
$ 931,259 $ 400
Jan 21, 1 PM $ 3.16
-0.90%
$ 905,811 $ 388
Jan 21, 12 PM $ 3.19
+0.17%
$ 913,077 $ 354
Jan 21, 11 AM $ 3.19
-1.16%
$ 913,487 $ 319
Jan 21, 10 AM $ 3.23
+0.85%
$ 926,835 $ 285
Jan 21, 9 AM $ 3.22
+0.62%
$ 921,613 $ 283
Jan 21, 8 AM $ 3.2
-0.84%
$ 916,408 $ 282
Jan 21, 7 AM $ 3.22
-1.20%
$ 923,441 $ 303
Jan 21, 6 AM $ 3.26
-0.35%
$ 935,152 $ 306
Jan 21, 5 AM $ 3.27
+0.59%
$ 937,111 $ 473
Jan 21, 4 AM $ 3.25
+0.99%
$ 931,042 $ 469
Jan 21, 3 AM $ 3.21
-0.72%
$ 921,242 $ 614
Jan 21, 2 AM $ 3.24
-0.84%
$ 929,141 $ 597
Jan 21, 1 AM $ 3.26
+0.52%
$ 934,758 $ 890
Jan 21, 12 AM $ 3.23
+0.29%
$ 925,640 $ 1,036
Jan 20, 11 PM $ 3.22
+1.01%
$ 921,729 $ 1,047
Jan 20, 10 PM $ 3.19
+1.17%
$ 915,246 $ 1,471
Jan 20, 9 PM $ 3.15
-1.51%
$ 903,900 $ 1,607
Jan 20, 8 PM $ 3.2
-0.15%
$ 916,575 $ 1,870
Jan 20, 7 PM $ 3.21
+0.29%
$ 918,831 $ 2,319
Jan 20, 6 PM $ 3.18
-1.19%
$ 910,725 $ 3,001
Jan 20, 5 PM $ 3.23
-1.00%
$ 926,525 $ 3,070
Jan 20, 4 PM $ 3.27
+0.31%
$ 938,394 $ 3,117
Jan 20, 3 PM $ 3.25
-0.34%
$ 931,417 $ 3,250
Jan 20, 2 PM $ 3.25
+2.92%
$ 932,726 $ 3,487
Jan 20, 1 PM $ 3.17
-1.24%
$ 908,018 $ 3,418
Jan 20, 12 PM $ 3.21
+0.00%
$ 919,454 $ 3,562
Jan 20, 11 AM $ 3.21
-1.37%
$ 919,097 $ 3,800
Jan 20, 10 AM $ 3.23
+0.52%
$ 927,108 $ 4,153
Jan 20, 9 AM $ 3.21
-1.08%
$ 921,173 $ 4,329
Jan 20, 8 AM $ 3.21
-0.11%
$ 919,455 $ 4,667
Jan 20, 7 AM $ 3.21
-1.35%
$ 920,207 $ 4,852
Jan 20, 6 AM $ 3.25
-0.72%
$ 932,405 $ 5,395
Jan 20, 5 AM $ 3.28
-0.60%
$ 941,586 $ 5,637
Jan 20, 4 AM $ 3.31
+0.57%
$ 949,838 $ 5,773
Jan 20, 3 AM $ 3.3
-0.62%
$ 945,147 $ 5,673
Jan 20, 2 AM $ 3.32
+0.82%
$ 950,842 $ 5,707
Jan 20, 1 AM $ 3.3
-0.63%
$ 944,791 $ 5,396