cICP Historical Data

CICP Page 46
Date Close Price change Market cap Trading volume
May 22, 7 AM $2.76
+1.34%
$791,917 $1,115
May 22, 6 AM $2.71
-0.24%
$777,500 $838
May 22, 5 AM $2.72
+2.49%
$781,055 $835
May 22, 4 AM $2.66
-1.98%
$761,605 $761
May 22, 3 AM $2.71
+0.84%
$776,278 $555
May 22, 2 AM $2.7
+3.06%
$773,557 $399
May 22, 1 AM $2.62
+1.26%
$750,981 $231
May 22, 12 AM $2.59
-0.79%
$742,790 $228
May 21, 11 PM $2.61
-0.46%
$748,725 $230
May 21, 10 PM $2.63
-0.39%
$752,929 $231
May 21, 9 PM $2.64
+0.84%
$755,867 $230
May 21, 8 PM $2.62
-0.41%
$751,351 $228
May 21, 7 PM $2.63
+1.37%
$752,896 $186
May 21, 6 PM $2.6
-0.54%
$746,285 $183
May 21, 5 PM $2.6
+1.64%
$743,966 $141
May 21, 4 PM $2.55
-1.45%
$731,568 $138
May 21, 3 PM $2.6
-0.09%
$744,730 $140
May 21, 2 PM $2.6
-0.81%
$744,505 $161
May 21, 1 PM $2.59
+0.09%
$742,802 $213
May 21, 12 PM $2.59
+0.30%
$742,795 $211
May 21, 11 AM $2.58
+0.37%
$740,738 $210
May 21, 10 AM $2.58
-0.39%
$738,858 $222
May 21, 9 AM $2.59
-0.64%
$743,395 $117
May 21, 8 AM $2.61
-0.01%
$748,853 $118
May 21, 7 AM $2.61
+0.66%
$749,284 $118
May 21, 6 AM $2.59
-0.67%
$743,522 $118
May 21, 5 AM $2.61
-0.70%
$748,045 $119
May 21, 4 AM $2.63
+0.42%
$753,435 $120
May 21, 3 AM $2.62
+0.26%
$750,619 $119
May 21, 2 AM $2.62
+0.57%
$749,965 $119
May 21, 1 AM $2.6
+0.56%
$746,335 $119
May 21, 12 AM $2.59
+0.24%
$741,650 $119
May 20, 11 PM $2.59
-0.23%
$741,228 $118
May 20, 10 PM $2.59
-0.44%
$743,116 $119
May 20, 9 PM $2.6
+0.51%
$746,562 $119
May 20, 8 PM $2.59
-0.44%
$741,981 $119
May 20, 7 PM $2.6
+0.10%
$744,758 $119
May 20, 6 PM $2.59
-0.11%
$743,164 $119
May 20, 5 PM $2.61
-0.02%
$746,709 $119
May 20, 4 PM $2.61
-0.51%
$748,904 $119
May 20, 3 PM $2.63
+0.65%
$754,317 $175
May 20, 2 PM $2.6
+2.00%
$745,636 $158
May 20, 1 PM $2.56
-1.24%
$732,397 $143
May 20, 12 PM $2.59
+0.72%
$741,191 $145
May 20, 11 AM $2.57
+0.27%
$737,604 $144
May 20, 10 AM $2.57
-0.15%
$736,475 $131
May 20, 9 AM $2.57
+0.29%
$737,869 $143
May 20, 8 AM $2.57
-0.31%
$736,740 $166
May 20, 7 AM $2.58
-0.11%
$739,880 $166
May 20, 6 AM $2.58
-0.09%
$740,171 $167