cICP Historical Data

CICP Page 47
Date Close Price change Market cap Trading volume
May 20, 5 AM $2.58
+1.28%
$739,475 $166
May 20, 4 AM $2.54
-0.14%
$729,365 $164
May 20, 3 AM $2.55
+0.70%
$731,241 $164
May 20, 2 AM $2.54
-0.39%
$726,708 $189
May 20, 1 AM $2.54
+0.26%
$727,179 $190
May 20, 12 AM $2.53
-0.01%
$724,861 $223
May 19, 11 PM $2.53
+0.61%
$725,866 $223
May 19, 10 PM $2.52
-0.70%
$721,793 $275
May 19, 9 PM $2.54
-0.02%
$726,710 $432
May 19, 8 PM $2.53
+0.10%
$725,831 $432
May 19, 7 PM $2.53
-1.19%
$726,566 $551
May 19, 6 PM $2.57
+0.11%
$737,443 $555
May 19, 5 PM $2.57
-0.03%
$736,692 $556
May 19, 4 PM $2.56
-0.07%
$734,912 $607
May 19, 3 PM $2.57
+0.44%
$735,800 $554
May 19, 2 PM $2.56
-1.39%
$732,428 $555
May 19, 1 PM $2.59
+0.26%
$741,766 $525
May 19, 12 PM $2.58
+0.06%
$739,499 $523
May 19, 11 AM $2.58
+0.01%
$739,146 $522
May 19, 10 AM $2.57
-0.67%
$737,557 $511
May 19, 9 AM $2.59
-1.01%
$742,300 $513
May 19, 8 AM $2.62
-0.31%
$750,926 $496
May 19, 7 AM $2.63
+0.20%
$753,034 $498
May 19, 6 AM $2.62
-0.35%
$751,557 $497
May 19, 5 AM $2.63
-0.35%
$754,745 $499
May 19, 4 AM $2.64
+0.20%
$757,702 $501
May 19, 3 AM $2.64
+1.43%
$756,452 $498
May 19, 2 AM $2.6
+0.25%
$746,699 $469
May 19, 1 AM $2.61
-1.72%
$746,774 $469
May 19, 12 AM $2.64
-0.33%
$757,779 $439
May 18, 11 PM $2.65
+1.09%
$760,116 $455
May 18, 10 PM $2.62
+0.40%
$750,522 $491
May 18, 9 PM $2.6
+1.09%
$745,299 $340
May 18, 8 PM $2.57
-0.03%
$737,583 $335
May 18, 7 PM $2.57
+2.22%
$736,936 $239
May 18, 6 PM $2.53
-1.21%
$724,019 $233
May 18, 5 PM $2.55
-0.66%
$731,112 $237
May 18, 4 PM $2.57
+0.31%
$736,199 $220
May 18, 3 PM $2.56
-0.25%
$734,327 $219
May 18, 2 PM $2.57
-1.64%
$735,799 $180
May 18, 1 PM $2.6
-0.52%
$746,155 $183
May 18, 12 PM $2.62
+0.58%
$751,269 $184
May 18, 11 AM $2.62
+0.95%
$749,688 $183
May 18, 10 AM $2.59
-0.39%
$741,891 $182
May 18, 9 AM $2.61
-0.69%
$746,969 $226
May 18, 8 AM $2.62
+0.52%
$751,312 $228
May 18, 7 AM $2.61
-0.31%
$747,112 $227
May 18, 6 AM $2.62
-0.46%
$751,180 $230
May 18, 5 AM $2.64
-0.31%
$756,933 $231
May 18, 4 AM $2.64
+0.24%
$758,004 $233