Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 PM $1.35
+0.21%
$385,650 $1,124
Jul 22, 9 PM $1.34
-1.24%
$384,568 $1,097
Jul 22, 8 PM $1.36
-0.02%
$389,472 $805
Jul 22, 7 PM $1.36
+0.52%
$389,076 $826
Jul 22, 6 PM $1.35
-0.25%
$387,109 $823
Jul 22, 5 PM $1.35
-0.15%
$388,300 $826
Jul 22, 4 PM $1.36
+0.44%
$388,732 $827
Jul 22, 3 PM $1.35
-0.25%
$386,986 $823
Jul 22, 2 PM $1.35
-0.21%
$387,853 $639
Jul 22, 1 PM $1.36
+0.82%
$388,717 $640
Jul 22, 12 PM $1.35
-0.53%
$385,972 $636
Jul 22, 11 AM $1.35
+0.15%
$388,219 $716
Jul 22, 10 AM $1.35
+0.08%
$388,196 $716
Jul 22, 9 AM $1.35
+0.22%
$387,485 $714
Jul 22, 8 AM $1.35
+0.24%
$386,578 $713
Jul 22, 7 AM $1.34
-0.39%
$385,122 $710
Jul 22, 6 AM $1.35
-0.41%
$386,545 $668
Jul 22, 5 AM $1.35
+0.98%
$388,375 $671
Jul 22, 4 AM $1.34
-0.41%
$384,844 $141
Jul 22, 3 AM $1.35
+0.03%
$386,904 $142
Jul 22, 2 AM $1.35
-0.66%
$387,313 $142
Jul 22, 1 AM $1.36
-0.26%
$390,222 $139
Jul 22, 12 AM $1.36
-0.12%
$391,233 $140
Jul 21, 11 PM $1.37
+0.68%
$391,668 $140
Jul 21, 10 PM $1.36
-0.14%
$389,238 $141
Jul 21, 9 PM $1.36
+0.25%
$389,848 $141
Jul 21, 8 PM $1.36
+0.13%
$388,821 $130
Jul 21, 7 PM $1.35
-0.11%
$388,326 $108
Jul 21, 6 PM $1.36
+0.14%
$388,836 $204
Jul 21, 5 PM $1.35
-0.31%
$388,155 $204
Jul 21, 4 PM $1.36
-0.42%
$389,420 $205
Jul 21, 3 PM $1.36
+0.80%
$390,959 $206
Jul 21, 2 PM $1.35
-0.29%
$388,276 $177
Jul 21, 1 PM $1.36
+0.53%
$389,061 $177
Jul 21, 12 PM $1.35
-1.69%
$386,996 $178
Jul 21, 11 AM $1.37
+0.95%
$393,637 $100
Jul 21, 10 AM $1.36
-0.67%
$389,739 $99
Jul 21, 9 AM $1.37
-0.03%
$392,501 $149
Jul 21, 8 AM $1.37
-0.12%
$392,685 $149
Jul 21, 7 AM $1.37
+0.19%
$393,049 $149
Jul 21, 6 AM $1.37
+0.01%
$392,197 $149
Jul 21, 5 AM $1.37
+0.06%
$392,373 $165
Jul 21, 4 AM $1.37
-0.16%
$392,225 $165
Jul 21, 3 AM $1.37
+0.06%
$393,038 $165
Jul 21, 2 AM $1.37
+0.40%
$392,166 $165
Jul 21, 1 AM $1.36
-0.94%
$390,555 $164
Jul 21, 12 AM $1.37
+0.89%
$393,402 $192
Jul 20, 11 PM $1.36
+0.04%
$389,696 $234
Jul 20, 10 PM $1.36
+0.46%
$389,338 $232
Jul 20, 9 PM $1.35
+0.38%
$387,713 $231