cICP Historical Data

CICP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 3.32
+0.82%
$ 950,842 $ 5,707
Jan 20, 1 AM $ 3.3
-0.63%
$ 944,791 $ 5,396
Jan 20, 12 AM $ 3.31
-0.96%
$ 949,370 $ 5,291
Jan 19, 11 PM $ 3.35
+0.60%
$ 961,150 $ 5,796
Jan 19, 10 PM $ 3.34
+0.18%
$ 956,285 $ 5,513
Jan 19, 9 PM $ 3.34
-1.38%
$ 958,031 $ 5,393
Jan 19, 8 PM $ 3.39
-0.04%
$ 971,767 $ 5,230
Jan 19, 7 PM $ 3.4
-0.08%
$ 973,583 $ 4,783
Jan 19, 6 PM $ 3.39
-0.69%
$ 970,410 $ 4,241
Jan 19, 5 PM $ 3.41
-0.48%
$ 976,873 $ 4,203
Jan 19, 4 PM $ 3.4
+0.16%
$ 974,177 $ 4,825
Jan 19, 3 PM $ 3.39
-0.48%
$ 971,976 $ 4,731
Jan 19, 2 PM $ 3.42
+0.99%
$ 979,710 $ 4,517
Jan 19, 1 PM $ 3.39
-0.65%
$ 972,716 $ 4,499
Jan 19, 12 PM $ 3.4
-1.44%
$ 975,734 $ 4,411
Jan 19, 11 AM $ 3.44
-0.79%
$ 987,457 $ 4,223
Jan 19, 10 AM $ 3.47
-3.58%
$ 994,454 $ 3,945
Jan 19, 9 AM $ 3.6
-1.88%
$ 1.03 million $ 3,871
Jan 19, 8 AM $ 3.67
+3.63%
$ 1.05 million $ 3,599
Jan 19, 7 AM $ 3.52
+3.34%
$ 1.01 million $ 3,037
Jan 19, 6 AM $ 3.41
-1.92%
$ 977,451 $ 2,400
Jan 19, 5 AM $ 3.45
+2.07%
$ 989,072 $ 2,056
Jan 19, 4 AM $ 3.36
-0.15%
$ 963,628 $ 1,995
Jan 19, 3 AM $ 3.35
+1.94%
$ 961,245 $ 1,896
Jan 19, 2 AM $ 3.28
+0.33%
$ 940,597 $ 1,992
Jan 19, 1 AM $ 3.27
+0.21%
$ 938,463 $ 1,981
Jan 19, 12 AM $ 3.28
-1.28%
$ 940,054 $ 1,979
Jan 18, 11 PM $ 3.36
-6.18%
$ 964,237 $ 1,541
Jan 18, 10 PM $ 3.61
+1.72%
$ 1.03 million $ 1,456
Jan 18, 9 PM $ 3.52
+0.76%
$ 1.01 million $ 1,410
Jan 18, 8 PM $ 3.5
+1.72%
$ 1 million $ 1,389
Jan 18, 7 PM $ 3.43
+0.07%
$ 984,040 $ 1,332
Jan 18, 6 PM $ 3.44
-0.77%
$ 986,079 $ 1,124
Jan 18, 5 PM $ 3.45
-4.13%
$ 987,899 $ 1,136
Jan 18, 4 PM $ 3.58
+4.00%
$ 1.03 million $ 597
Jan 18, 3 PM $ 3.44
+0.92%
$ 987,405 $ 442
Jan 18, 2 PM $ 3.42
+0.35%
$ 981,282 $ 484
Jan 18, 1 PM $ 3.41
-0.61%
$ 978,706 $ 532
Jan 18, 12 PM $ 3.45
+0.91%
$ 989,769 $ 874
Jan 18, 11 AM $ 3.43
-0.28%
$ 981,924 $ 1,040
Jan 18, 10 AM $ 3.44
+0.87%
$ 986,921 $ 1,279
Jan 18, 9 AM $ 3.42
+1.10%
$ 980,844 $ 1,267
Jan 18, 8 AM $ 3.37
+0.11%
$ 967,143 $ 1,502
Jan 18, 7 AM $ 3.39
-0.37%
$ 970,917 $ 1,974
Jan 18, 6 AM $ 3.4
-1.25%
$ 975,227 $ 2,238
Jan 18, 5 AM $ 3.47
+0.76%
$ 994,933 $ 2,681
Jan 18, 4 AM $ 3.45
+0.36%
$ 988,751 $ 3,183
Jan 18, 3 AM $ 3.44
+0.77%
$ 986,070 $ 3,530
Jan 18, 2 AM $ 3.4
-0.12%
$ 975,690 $ 3,687
Jan 18, 1 AM $ 3.4
-1.39%
$ 974,944 $ 4,383