cICP Historical Data

CICP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 3.4
-0.12%
$ 975,690 $ 3,687
Jan 18, 1 AM $ 3.4
-1.39%
$ 974,944 $ 4,383
Jan 18, 12 AM $ 3.45
+0.86%
$ 987,841 $ 5,286
Jan 17, 11 PM $ 3.41
-0.84%
$ 977,925 $ 5,617
Jan 17, 10 PM $ 3.43
-0.88%
$ 983,625 $ 5,655
Jan 17, 9 PM $ 3.47
+0.42%
$ 993,839 $ 5,691
Jan 17, 8 PM $ 3.45
-0.18%
$ 989,539 $ 5,754
Jan 17, 7 PM $ 3.46
+0.25%
$ 992,269 $ 5,774
Jan 17, 6 PM $ 3.45
+0.93%
$ 988,682 $ 5,765
Jan 17, 5 PM $ 3.42
+0.64%
$ 979,842 $ 5,792
Jan 17, 4 PM $ 3.4
-1.31%
$ 973,734 $ 5,698
Jan 17, 3 PM $ 3.45
-0.27%
$ 987,754 $ 5,884
Jan 17, 2 PM $ 3.45
+1.51%
$ 989,294 $ 5,804
Jan 17, 1 PM $ 3.4
+0.33%
$ 975,930 $ 5,786
Jan 17, 12 PM $ 3.38
-1.21%
$ 969,392 $ 5,430
Jan 17, 11 AM $ 3.41
-0.28%
$ 978,729 $ 5,418
Jan 17, 10 AM $ 3.43
+0.00%
$ 983,519 $ 5,312
Jan 17, 9 AM $ 3.42
+0.76%
$ 982,677 $ 5,411
Jan 17, 8 AM $ 3.39
-1.50%
$ 969,972 $ 5,215
Jan 17, 7 AM $ 3.44
+0.13%
$ 985,525 $ 4,783
Jan 17, 6 AM $ 3.44
-1.14%
$ 985,502 $ 4,923
Jan 17, 5 AM $ 3.48
-1.40%
$ 997,391 $ 4,664
Jan 17, 4 AM $ 3.53
+0.14%
$ 1.01 million $ 4,131
Jan 17, 3 AM $ 3.52
-0.27%
$ 1.01 million $ 3,895
Jan 17, 2 AM $ 3.53
+0.72%
$ 1.01 million $ 3,587
Jan 17, 1 AM $ 3.52
-0.94%
$ 1.01 million $ 3,242
Jan 17, 12 AM $ 3.54
-1.36%
$ 1.01 million $ 2,632
Jan 16, 11 PM $ 3.59
-1.02%
$ 1.03 million $ 2,367
Jan 16, 10 PM $ 3.62
+0.27%
$ 1.04 million $ 2,542
Jan 16, 9 PM $ 3.62
-0.62%
$ 1.04 million $ 2,691
Jan 16, 8 PM $ 3.63
+2.32%
$ 1.04 million $ 2,654
Jan 16, 7 PM $ 3.55
-0.46%
$ 1.02 million $ 2,583
Jan 16, 6 PM $ 3.56
-2.14%
$ 1.02 million $ 2,775
Jan 16, 5 PM $ 3.63
+0.26%
$ 1.04 million $ 2,920
Jan 16, 4 PM $ 3.64
+3.13%
$ 1.04 million $ 2,985
Jan 16, 3 PM $ 3.52
-2.61%
$ 1.01 million $ 3,043
Jan 16, 2 PM $ 3.62
+1.07%
$ 1.04 million $ 3,587
Jan 16, 1 PM $ 3.58
-0.30%
$ 1.03 million $ 3,410
Jan 16, 12 PM $ 3.59
-0.75%
$ 1.03 million $ 3,584
Jan 16, 11 AM $ 3.61
-0.92%
$ 1.03 million $ 3,657
Jan 16, 10 AM $ 3.65
-2.37%
$ 1.05 million $ 3,602
Jan 16, 9 AM $ 3.74
+0.91%
$ 1.07 million $ 3,986
Jan 16, 8 AM $ 3.7
+3.03%
$ 1.06 million $ 4,340
Jan 16, 7 AM $ 3.6
+1.39%
$ 1.03 million $ 5,128
Jan 16, 6 AM $ 3.57
-1.45%
$ 1.02 million $ 5,717
Jan 16, 5 AM $ 3.66
+2.72%
$ 1.05 million $ 5,851
Jan 16, 4 AM $ 3.56
-1.81%
$ 1.02 million $ 5,920
Jan 16, 3 AM $ 3.64
-4.92%
$ 1.05 million $ 5,961
Jan 16, 2 AM $ 3.78
+0.17%
$ 1.08 million $ 6,606
Jan 16, 1 AM $ 3.79
+2.40%
$ 1.09 million $ 6,683