cICP Historical Data

CICP Page 48
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 2.11
+0.10%
$ 604,205 $ 44
Mar 9, 1 AM $ 2.11
-0.04%
$ 603,536 $ 44
Mar 9, 12 AM $ 2.11
+0.72%
$ 604,785 $ 44
Mar 8, 11 PM $ 2.1
-0.29%
$ 601,379 $ 78
Mar 8, 10 PM $ 2.1
-0.51%
$ 602,904 $ 78
Mar 8, 9 PM $ 2.11
-0.53%
$ 605,656 $ 78
Mar 8, 8 PM $ 2.13
+0.49%
$ 609,474 $ 79
Mar 8, 7 PM $ 2.12
+1.41%
$ 607,389 $ 79
Mar 8, 6 PM $ 2.09
+0.43%
$ 599,707 $ 78
Mar 8, 5 PM $ 2.09
+0.34%
$ 597,997 $ 78
Mar 8, 4 PM $ 2.08
-0.46%
$ 596,457 $ 70
Mar 8, 3 PM $ 2.09
-0.45%
$ 598,731 $ 71
Mar 8, 2 PM $ 2.09
-1.00%
$ 600,457 $ 71
Mar 8, 1 PM $ 2.11
-0.91%
$ 606,152 $ 71
Mar 8, 12 PM $ 2.14
+1.08%
$ 614,034 $ 72
Mar 8, 11 AM $ 2.12
+0.30%
$ 606,607 $ 72
Mar 8, 10 AM $ 2.11
+0.27%
$ 603,864 $ 71
Mar 8, 9 AM $ 2.1
+1.21%
$ 602,113 $ 71
Mar 8, 8 AM $ 2.08
+0.58%
$ 594,927 $ 70
Mar 8, 7 AM $ 2.06
+0.17%
$ 591,792 $ 70
Mar 8, 6 AM $ 2.06
-0.38%
$ 590,128 $ 70
Mar 8, 5 AM $ 2.07
+0.79%
$ 592,854 $ 70
Mar 8, 4 AM $ 2.05
-0.52%
$ 588,176 $ 69
Mar 8, 3 AM $ 2.06
+0.25%
$ 590,889 $ 70
Mar 8, 2 AM $ 2.06
-0.65%
$ 590,365 $ 69
Mar 8, 1 AM $ 2.07
-0.10%
$ 594,204 $ 70
Mar 8, 12 AM $ 2.07
-0.62%
$ 594,307 $ 70
Mar 7, 11 PM $ 2.09
+0.18%
$ 598,799 $ 38
Mar 7, 10 PM $ 2.09
-0.53%
$ 598,589 $ 38
Mar 7, 9 PM $ 2.1
-0.05%
$ 601,540 $ 38
Mar 7, 8 PM $ 2.1
+0.39%
$ 601,695 $ 38
Mar 7, 7 PM $ 2.09
+0.22%
$ 599,968 $ 38
Mar 7, 6 PM $ 2.09
-0.75%
$ 598,523 $ 38
Mar 7, 5 PM $ 2.11
+0.46%
$ 603,913 $ 38
Mar 7, 4 PM $ 2.09
+0.16%
$ 600,326 $ 35
Mar 7, 3 PM $ 2.09
-0.37%
$ 598,846 $ 35
Mar 7, 2 PM $ 2.1
-0.73%
$ 600,790 $ 35
Mar 7, 1 PM $ 2.11
+0.72%
$ 605,363 $ 36
Mar 7, 12 PM $ 2.1
-0.18%
$ 601,868 $ 35
Mar 7, 11 AM $ 2.1
-0.13%
$ 602,801 $ 36
Mar 7, 10 AM $ 2.11
+0.40%
$ 605,346 $ 36
Mar 7, 9 AM $ 2.1
+0.36%
$ 602,374 $ 95
Mar 7, 8 AM $ 2.1
+0.14%
$ 601,827 $ 168
Mar 7, 7 AM $ 2.09
+0.72%
$ 600,386 $ 218
Mar 7, 6 AM $ 2.08
-0.80%
$ 596,066 $ 241
Mar 7, 5 AM $ 2.1
+0.03%
$ 600,565 $ 243
Mar 7, 4 AM $ 2.09
+0.87%
$ 599,894 $ 242
Mar 7, 3 AM $ 2.07
-0.72%
$ 594,029 $ 240
Mar 7, 2 AM $ 2.08
-0.12%
$ 597,459 $ 242
Mar 7, 1 AM $ 2.09
-0.72%
$ 598,220 $ 241