cICP Historical Data

CICP Page 48
Date Close Price change Market cap Trading volume
May 18, 4 AM $2.64
+0.24%
$758,004 $233
May 18, 3 AM $2.64
+0.03%
$755,591 $232
May 18, 2 AM $2.63
-0.06%
$753,466 $247
May 18, 1 AM $2.62
-0.18%
$750,645 $261
May 18, 12 AM $2.61
-0.05%
$748,202 $328
May 17, 11 PM $2.61
-0.91%
$746,877 $312
May 17, 10 PM $2.63
-1.66%
$753,156 $251
May 17, 9 PM $2.67
+0.41%
$766,111 $249
May 17, 8 PM $2.66
-0.11%
$763,192 $242
May 17, 7 PM $2.66
+0.41%
$763,816 $246
May 17, 6 PM $2.65
-0.52%
$760,654 $245
May 17, 5 PM $2.67
+0.35%
$764,300 $245
May 17, 4 PM $2.66
-0.29%
$761,604 $210
May 17, 3 PM $2.67
-0.03%
$764,746 $234
May 17, 2 PM $2.67
-0.08%
$764,130 $295
May 17, 1 PM $2.67
-0.80%
$765,537 $295
May 17, 12 PM $2.69
+0.30%
$771,316 $333
May 17, 11 AM $2.68
-0.55%
$769,388 $391
May 17, 10 AM $2.7
-0.76%
$775,137 $394
May 17, 9 AM $2.72
+1.06%
$779,764 $454
May 17, 8 AM $2.69
-0.31%
$771,722 $658
May 17, 7 AM $2.7
+0.68%
$774,435 $676
May 17, 6 AM $2.68
-0.60%
$769,479 $889
May 17, 5 AM $2.7
+0.53%
$773,916 $1,012
May 17, 4 AM $2.68
+0.26%
$768,490 $1,007
May 17, 3 AM $2.68
+1.35%
$767,609 $1,002
May 17, 2 AM $2.64
+0.31%
$757,213 $976
May 17, 1 AM $2.64
-0.19%
$757,529 $959
May 17, 12 AM $2.66
+0.44%
$761,471 $899
May 16, 11 PM $2.64
-0.91%
$758,144 $865
May 16, 10 PM $2.67
-0.41%
$765,064 $867
May 16, 9 PM $2.68
+0.13%
$767,720 $871
May 16, 8 PM $2.67
-0.37%
$765,682 $869
May 16, 7 PM $2.69
-0.35%
$769,964 $847
May 16, 6 PM $2.69
-1.56%
$772,200 $852
May 16, 5 PM $2.73
+0.46%
$783,837 $860
May 16, 4 PM $2.73
+1.28%
$782,019 $856
May 16, 3 PM $2.69
-1.55%
$772,162 $827
May 16, 2 PM $2.72
+1.68%
$780,319 $772
May 16, 1 PM $2.67
-0.42%
$766,029 $1,040
May 16, 12 PM $2.69
+0.19%
$771,109 $1,153
May 16, 11 AM $2.69
+3.26%
$770,272 $1,087
May 16, 10 AM $2.6
-0.79%
$745,298 $1,053
May 16, 9 AM $2.62
-0.30%
$750,668 $1,171
May 16, 8 AM $2.63
+0.06%
$753,197 $1,101
May 16, 7 AM $2.63
-1.77%
$752,776 $1,385
May 16, 6 AM $2.67
+0.11%
$765,483 $1,347
May 16, 5 AM $2.67
-0.05%
$766,365 $1,298
May 16, 4 AM $2.67
-1.19%
$766,089 $1,565
May 16, 3 AM $2.7
-0.45%
$774,338 $1,582