Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $1.35
+0.38%
$387,713 $231
Jul 20, 8 PM $1.34
+0.23%
$385,454 $229
Jul 20, 7 PM $1.34
-1.50%
$383,850 $228
Jul 20, 6 PM $1.36
+0.25%
$389,646 $139
Jul 20, 5 PM $1.35
-0.75%
$388,153 $141
Jul 20, 4 PM $1.36
-0.37%
$391,032 $229
Jul 20, 3 PM $1.37
+0.75%
$391,896 $230
Jul 20, 2 PM $1.36
+0.05%
$388,772 $228
Jul 20, 1 PM $1.36
+0.50%
$389,524 $228
Jul 20, 12 PM $1.35
-0.13%
$387,733 $227
Jul 20, 11 AM $1.35
+1.70%
$388,156 $381
Jul 20, 10 AM $1.33
+0.06%
$381,524 $379
Jul 20, 9 AM $1.33
+0.64%
$381,436 $332
Jul 20, 8 AM $1.32
-0.33%
$378,970 $364
Jul 20, 7 AM $1.33
+0.49%
$380,468 $365
Jul 20, 6 AM $1.32
+0.16%
$378,460 $372
Jul 20, 5 AM $1.32
-0.93%
$377,573 $360
Jul 20, 4 AM $1.33
-0.26%
$381,904 $364
Jul 20, 3 AM $1.34
+0.30%
$383,201 $365
Jul 20, 2 AM $1.33
+0.56%
$381,896 $364
Jul 20, 1 AM $1.32
-0.46%
$379,699 $362
Jul 20, 12 AM $1.33
+0.85%
$381,246 $365
Jul 19, 11 PM $1.32
-0.19%
$377,894 $323
Jul 19, 10 PM $1.32
+0.42%
$378,994 $324
Jul 19, 9 PM $1.31
-0.37%
$376,720 $322
Jul 19, 8 PM $1.32
-0.03%
$378,114 $323
Jul 19, 7 PM $1.32
-0.47%
$377,809 $323
Jul 19, 6 PM $1.32
-0.51%
$379,421 $318
Jul 19, 5 PM $1.33
-1.87%
$381,359 $377
Jul 19, 4 PM $1.36
-0.13%
$389,028 $386
Jul 19, 3 PM $1.36
+0.01%
$389,522 $386
Jul 19, 2 PM $1.36
+0.17%
$390,100 $389
Jul 19, 1 PM $1.36
-0.69%
$389,582 $388
Jul 19, 12 PM $1.37
+1.71%
$392,295 $388
Jul 19, 11 AM $1.35
-0.35%
$385,774 $234
Jul 19, 10 AM $1.35
+0.29%
$387,192 $322
Jul 19, 9 AM $1.35
-0.71%
$385,990 $323
Jul 19, 8 AM $1.36
+0.18%
$389,062 $289
Jul 19, 7 AM $1.36
-0.14%
$388,490 $289
Jul 19, 6 AM $1.36
-0.32%
$389,305 $280
Jul 19, 5 AM $1.36
+0.24%
$390,499 $276
Jul 19, 4 AM $1.36
-0.33%
$389,483 $275
Jul 19, 3 AM $1.36
-0.40%
$390,822 $276
Jul 19, 2 AM $1.37
+0.23%
$392,211 $277
Jul 19, 1 AM $1.37
+0.72%
$391,822 $277
Jul 19, 12 AM $1.36
-0.06%
$389,195 $248
Jul 18, 11 PM $1.36
-0.32%
$389,748 $249
Jul 18, 10 PM $1.36
+0.25%
$390,771 $249
Jul 18, 9 PM $1.36
+0.52%
$389,811 $249
Jul 18, 8 PM $1.35
+0.11%
$387,698 $247