cICP Historical Data

CICP Page 49
Date Close Price change Market cap Trading volume
May 16, 3 AM $2.7
-0.45%
$774,338 $1,582
May 16, 2 AM $2.72
+1.77%
$779,353 $1,587
May 16, 1 AM $2.67
+0.04%
$765,153 $1,563
May 16, 12 AM $2.67
+0.15%
$766,117 $1,561
May 15, 11 PM $2.67
-0.38%
$764,265 $1,714
May 15, 10 PM $2.68
+0.11%
$767,279 $1,719
May 15, 9 PM $2.68
-0.51%
$766,788 $1,717
May 15, 8 PM $2.69
-0.35%
$770,281 $1,727
May 15, 7 PM $2.7
-0.61%
$773,457 $1,867
May 15, 6 PM $2.71
-0.42%
$777,817 $1,972
May 15, 5 PM $2.72
+0.55%
$779,193 $2,033
May 15, 4 PM $2.7
+1.63%
$774,698 $2,047
May 15, 3 PM $2.66
-1.62%
$762,594 $2,013
May 15, 2 PM $2.7
+1.44%
$773,672 $2,109
May 15, 1 PM $2.66
-2.91%
$762,701 $1,823
May 15, 12 PM $2.74
+0.07%
$785,574 $1,795
May 15, 11 AM $2.74
+0.28%
$785,101 $1,805
May 15, 10 AM $2.74
+0.38%
$784,137 $1,823
May 15, 9 AM $2.72
-1.02%
$780,003 $1,690
May 15, 8 AM $2.76
-0.65%
$789,799 $1,580
May 15, 7 AM $2.76
-1.73%
$792,392 $1,377
May 15, 6 AM $2.82
+0.55%
$807,315 $1,395
May 15, 5 AM $2.8
-1.20%
$803,855 $1,326
May 15, 4 AM $2.86
-0.70%
$820,796 $1,062
May 15, 3 AM $2.87
-0.33%
$823,625 $1,333
May 15, 2 AM $2.88
+0.01%
$826,648 $1,389
May 15, 1 AM $2.88
-0.02%
$826,111 $1,389
May 15, 12 AM $2.89
+1.71%
$828,208 $1,388
May 14, 11 PM $2.84
-1.34%
$813,923 $1,214
May 14, 10 PM $2.88
+0.66%
$826,019 $1,230
May 14, 9 PM $2.87
-1.23%
$821,441 $1,277
May 14, 8 PM $2.9
+0.17%
$831,567 $1,164
May 14, 7 PM $2.9
-0.30%
$831,079 $1,163
May 14, 6 PM $2.9
-1.60%
$831,134 $1,136
May 14, 5 PM $2.95
+0.37%
$846,629 $1,085
May 14, 4 PM $2.92
-1.35%
$838,407 $1,045
May 14, 3 PM $2.95
-1.98%
$844,973 $1,148
May 14, 2 PM $3.01
+2.22%
$861,893 $1,198
May 14, 1 PM $2.94
-0.75%
$843,901 $1,225
May 14, 12 PM $2.97
+0.54%
$850,670 $1,288
May 14, 11 AM $2.95
-0.34%
$846,797 $1,390
May 14, 10 AM $2.97
-0.61%
$850,589 $1,355
May 14, 9 AM $2.99
+0.44%
$857,322 $1,283
May 14, 8 AM $2.97
-0.78%
$852,469 $1,291
May 14, 7 AM $3
-0.85%
$860,040 $1,228
May 14, 6 AM $3.03
-0.69%
$867,923 $1,119
May 14, 5 AM $3.05
+0.72%
$874,505 $1,128
May 14, 4 AM $3.03
-0.05%
$867,210 $1,121
May 14, 3 AM $3.03
-0.87%
$868,854 $927
May 14, 2 AM $3.06
-0.75%
$877,619 $878