Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 PM $1.35
+0.11%
$387,698 $247
Jul 18, 7 PM $1.35
+0.22%
$387,085 $247
Jul 18, 6 PM $1.35
+1.37%
$386,166 $246
Jul 18, 5 PM $1.33
+2.79%
$380,892 $186
Jul 18, 4 PM $1.29
+0.02%
$370,367 $483
Jul 18, 3 PM $1.29
+0.24%
$370,304 $492
Jul 18, 2 PM $1.29
+0.39%
$369,632 $491
Jul 18, 1 PM $1.29
-0.31%
$368,444 $489
Jul 18, 12 PM $1.29
-0.10%
$369,638 $496
Jul 18, 11 AM $1.29
-0.33%
$369,414 $500
Jul 18, 10 AM $1.29
+0.41%
$370,730 $414
Jul 18, 9 AM $1.29
-0.38%
$369,044 $417
Jul 18, 8 AM $1.29
+0.00%
$370,699 $419
Jul 18, 7 AM $1.29
-0.73%
$370,819 $419
Jul 18, 6 AM $1.3
+0.34%
$372,891 $421
Jul 18, 5 AM $1.3
+0.18%
$371,678 $422
Jul 18, 4 AM $1.29
-0.40%
$370,946 $432
Jul 18, 3 AM $1.3
+0.59%
$373,074 $436
Jul 18, 2 AM $1.29
+0.11%
$370,879 $434
Jul 18, 1 AM $1.29
+0.34%
$370,496 $433
Jul 18, 12 AM $1.29
+0.12%
$369,443 $432
Jul 17, 11 PM $1.29
+0.32%
$369,198 $432
Jul 17, 10 PM $1.28
+0.14%
$368,190 $431
Jul 17, 9 PM $1.28
+0.33%
$367,890 $430
Jul 17, 8 PM $1.28
-0.53%
$366,405 $429
Jul 17, 7 PM $1.29
-0.47%
$368,739 $432
Jul 17, 6 PM $1.29
+0.20%
$370,770 $531
Jul 17, 5 PM $1.29
-1.25%
$370,353 $531
Jul 17, 4 PM $1.31
+0.13%
$375,492 $139
Jul 17, 3 PM $1.31
+0.44%
$374,402 $129
Jul 17, 2 PM $1.3
+0.20%
$372,757 $134
Jul 17, 1 PM $1.29
-1.13%
$370,422 $133
Jul 17, 12 PM $1.31
+0.63%
$374,683 $129
Jul 17, 11 AM $1.3
-0.11%
$372,525 $124
Jul 17, 10 AM $1.3
+0.77%
$373,056 $125
Jul 17, 9 AM $1.29
+0.32%
$370,370 $119
Jul 17, 8 AM $1.29
-0.33%
$369,353 $119
Jul 17, 7 AM $1.29
-0.44%
$370,874 $120
Jul 17, 6 AM $1.3
+0.08%
$372,238 $120
Jul 17, 5 AM $1.3
-0.83%
$371,984 $120
Jul 17, 4 AM $1.31
+0.24%
$375,134 $123
Jul 17, 3 AM $1.31
+0.33%
$374,277 $120
Jul 17, 2 AM $1.3
-0.17%
$372,819 $120
Jul 17, 1 AM $1.3
-0.53%
$373,013 $120
Jul 17, 12 AM $1.31
+0.58%
$375,051 $121
Jul 16, 11 PM $1.3
-0.58%
$372,556 $134
Jul 16, 10 PM $1.31
-0.76%
$374,837 $150
Jul 16, 9 PM $1.32
+0.51%
$378,000 $164
Jul 16, 8 PM $1.31
-0.41%
$375,845 $276
Jul 16, 7 PM $1.32
+0.46%
$378,167 $278