cICP Historical Data

CICP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 3.79
+2.40%
$ 1.09 million $ 6,683
Jan 16, 12 AM $ 3.72
+1.68%
$ 1.06 million $ 6,970
Jan 15, 11 PM $ 3.65
-0.31%
$ 1.05 million $ 7,378
Jan 15, 10 PM $ 3.65
+1.88%
$ 1.05 million $ 7,242
Jan 15, 9 PM $ 3.6
-0.80%
$ 1.03 million $ 7,380
Jan 15, 8 PM $ 3.63
-0.30%
$ 1.04 million $ 7,554
Jan 15, 7 PM $ 3.63
+2.61%
$ 1.04 million $ 7,709
Jan 15, 6 PM $ 3.55
-0.88%
$ 1.02 million $ 7,408
Jan 15, 5 PM $ 3.6
-0.80%
$ 1.03 million $ 7,358
Jan 15, 4 PM $ 3.63
+0.16%
$ 1.04 million $ 7,819
Jan 15, 3 PM $ 3.57
-1.48%
$ 1.02 million $ 7,614
Jan 15, 2 PM $ 3.64
+0.51%
$ 1.04 million $ 7,318
Jan 15, 1 PM $ 3.61
-1.80%
$ 1.04 million $ 7,588
Jan 15, 12 PM $ 3.68
+0.11%
$ 1.06 million $ 7,668
Jan 15, 11 AM $ 3.67
-0.34%
$ 1.05 million $ 7,484
Jan 15, 10 AM $ 3.69
-0.52%
$ 1.06 million $ 7,533
Jan 15, 9 AM $ 3.67
+0.55%
$ 1.05 million $ 7,250
Jan 15, 8 AM $ 3.66
-1.32%
$ 1.05 million $ 7,025
Jan 15, 7 AM $ 3.73
+6.30%
$ 1.07 million $ 6,425
Jan 15, 6 AM $ 3.52
-4.26%
$ 1.01 million $ 5,667
Jan 15, 5 AM $ 3.65
+3.36%
$ 1.05 million $ 5,862
Jan 15, 4 AM $ 3.55
+3.08%
$ 1.02 million $ 5,466
Jan 15, 3 AM $ 3.45
+0.25%
$ 989,123 $ 5,360
Jan 15, 2 AM $ 3.46
-6.87%
$ 992,184 $ 4,962
Jan 15, 1 AM $ 3.75
-1.61%
$ 1.07 million $ 4,494
Jan 15, 12 AM $ 3.8
+1.67%
$ 1.09 million $ 3,916
Jan 14, 11 PM $ 3.75
-0.21%
$ 1.08 million $ 3,126
Jan 14, 10 PM $ 3.75
-5.04%
$ 1.08 million $ 3,105
Jan 14, 9 PM $ 3.91
+2.34%
$ 1.12 million $ 2,780
Jan 14, 8 PM $ 3.76
-0.76%
$ 1.08 million $ 2,427
Jan 14, 7 PM $ 3.77
+1.60%
$ 1.08 million $ 2,216
Jan 14, 6 PM $ 3.71
+0.77%
$ 1.06 million $ 2,218
Jan 14, 5 PM $ 3.66
+0.69%
$ 1.05 million $ 2,358
Jan 14, 4 PM $ 3.62
-0.13%
$ 1.04 million $ 1,948
Jan 14, 3 PM $ 3.63
-0.64%
$ 1.04 million $ 2,116
Jan 14, 2 PM $ 3.65
+2.79%
$ 1.05 million $ 2,183
Jan 14, 1 PM $ 3.57
+0.76%
$ 1.02 million $ 1,921
Jan 14, 12 PM $ 3.52
+1.79%
$ 1.01 million $ 1,874
Jan 14, 11 AM $ 3.48
+0.34%
$ 997,491 $ 2,028
Jan 14, 10 AM $ 3.5
-0.08%
$ 1 million $ 2,047
Jan 14, 9 AM $ 3.47
+0.63%
$ 994,353 $ 2,009
Jan 14, 8 AM $ 3.45
+2.62%
$ 988,196 $ 1,687
Jan 14, 7 AM $ 3.36
-1.80%
$ 962,523 $ 1,643
Jan 14, 6 AM $ 3.38
-0.19%
$ 967,664 $ 1,541
Jan 14, 5 AM $ 3.38
+0.68%
$ 969,486 $ 1,609
Jan 14, 4 AM $ 3.37
+1.04%
$ 965,767 $ 1,685
Jan 14, 3 AM $ 3.34
+0.03%
$ 956,581 $ 1,641
Jan 14, 2 AM $ 3.33
+0.05%
$ 955,227 $ 1,620
Jan 14, 1 AM $ 3.33
-0.75%
$ 954,236 $ 1,622
Jan 14, 12 AM $ 3.35
-1.78%
$ 958,973 $ 1,447