cICP Historical Data

CICP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 3.35
-2.89%
$ 959,821 $ 34,559
Oct 4, 2025 $ 3.45
-12.27%
$ 988,229 $ 39,392
Oct 3, 2025 $ 3.64
-6.04%
$ 1.13 million $ 7,030
Oct 2, 2025 $ 3.87
+3.71%
$ 1.11 million $ 7,497
Oct 1, 2025 $ 3.75
+3.48%
$ 1.07 million $ 10,214
Sep 30, 2025 $ 3.61
-1.82%
$ 1.04 million $ 13,965
Sep 29, 2025 $ 3.68
-6.04%
$ 1.06 million $ 37,621
Sep 28, 2025 $ 3.88
-5.60%
$ 1.13 million $ 29,978
Sep 27, 2025 $ 4.1
+6.12%
$ 1.18 million $ 26,105
Sep 26, 2025 $ 3.87
+3.24%
$ 1.11 million $ 47,562
Sep 25, 2025 $ 3.74
-9.00%
$ 1.08 million $ 16,301
Sep 24, 2025 $ 4.13
-3.18%
$ 1.18 million $ 16,412
Sep 23, 2025 $ 4.28
-0.96%
$ 1.22 million $ 13,737
Sep 22, 2025 $ 4.32
-8.28%
$ 1.24 million $ 13,826
Sep 21, 2025 $ 4.73
-0.46%
$ 1.35 million $ 15,337
Sep 20, 2025 $ 4.76
-0.49%
$ 1.36 million $ 9,915
Sep 19, 2025 $ 4.8
-3.52%
$ 1.37 million $ 6,592
Sep 18, 2025 $ 4.93
+0.42%
$ 1.42 million $ 10,222
Sep 17, 2025 $ 4.91
+1.40%
$ 1.41 million $ 4,794
Sep 16, 2025 $ 4.88
+4.19%
$ 1.39 million $ 9,013
Sep 15, 2025 $ 4.68
-5.16%
$ 1.34 million $ 7,260
Sep 14, 2025 $ 5.01
-1.48%
$ 1.41 million $ 1,868
Sep 13, 2025 $ 5.09
-0.10%
$ 1.46 million $ 1,681
Sep 12, 2025 $ 5.09
+1.89%
$ 1.46 million $ 2,504
Sep 11, 2025 $ 5
-0.63%
$ 1.43 million $ 10,972
Sep 10, 2025 $ 5.03
+0.94%
$ 1.44 million $ 1,554
Sep 9, 2025 $ 4.98
-0.59%
$ 1.43 million $ 894
Sep 8, 2025 $ 5
+0.31%
$ 1.43 million $ 698
Sep 7, 2025 $ 4.98
+0.24%
$ 1.43 million $ 409
Sep 6, 2025 $ 4.89
-0.93%
$ 1.4 million $ 28
Sep 5, 2025 $ 4.93
+1.78%
$ 1.41 million $ 715
Sep 4, 2025 $ 4.87
-2.85%
$ 1.39 million $ 670
Sep 3, 2025 $ 5.02
-0.06%
$ 1.44 million $ 31
Sep 2, 2025 $ 5.01
+3.38%
$ 1.44 million $ 145
Sep 1, 2025 $ 4.84
-0.54%
$ 1.39 million $ 545
Aug 31, 2025 $ 4.92
-0.87%
$ 1.4 million $ 397
Aug 30, 2025 $ 4.95
-0.86%
$ 1.42 million $ 85
Aug 29, 2025 $ 5.01
-4.28%
$ 1.44 million $ 1,326
Aug 28, 2025 $ 5.23
+1.77%
$ 1.5 million $ 3,363
Aug 27, 2025 $ 5.17
+0.15%
$ 1.47 million $ 571
Aug 26, 2025 $ 5.16
+2.62%
$ 1.48 million $ 2,054
Aug 25, 2025 $ 5.02
-7.23%
$ 1.44 million $ 2,465
Aug 24, 2025 $ 5.35
-3.71%
$ 1.55 million $ 3,100
Aug 23, 2025 $ 5.53
-1.41%
$ 1.59 million $ 1,661
Aug 22, 2025 $ 5.59
+7.89%
$ 1.61 million $ 1,813
Aug 21, 2025 $ 5.21
-2.59%
$ 1.48 million $ 491
Aug 20, 2025 $ 5.41
+5.61%
$ 1.54 million $ 2,933
Aug 19, 2025 $ 5.16
-4.46%
$ 1.46 million $ 6,426
Aug 18, 2025 $ 5.4
-3.22%
$ 1.55 million $ 1,414
Aug 17, 2025 $ 5.59
+0.11%
$ 1.6 million $ 1,211