cICP Historical Data

CICP Page 5
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $1.32
-0.02%
$377,254 $420
Aug 14, 8 PM $1.31
+0.27%
$376,599 $423
Aug 14, 7 PM $1.31
+0.03%
$375,537 $424
Aug 14, 6 PM $1.31
+0.25%
$375,433 $425
Aug 14, 5 PM $1.31
+0.18%
$374,512 $424
Aug 14, 4 PM $1.3
+1.43%
$373,504 $423
Aug 14, 3 PM $1.28
-0.52%
$368,038 $411
Aug 14, 2 PM $1.29
-0.63%
$369,318 $16
Aug 14, 1 PM $1.3
-0.44%
$371,938 $15
Aug 14, 12 PM $1.3
-0.86%
$373,916 $15
Aug 14, 11 AM $1.32
+0.03%
$377,097 $15
Aug 14, 10 AM $1.32
+1.69%
$377,361 $16
Aug 14, 9 AM $1.3
+0.57%
$372,056 $15
Aug 14, 8 AM $1.29
+0.10%
$369,722 $338
Aug 14, 7 AM $1.29
-0.94%
$369,129 $337
Aug 14, 6 AM $1.3
-0.24%
$372,427 $335
Aug 14, 5 AM $1.3
+0.12%
$373,083 $336
Aug 14, 4 AM $1.3
+0.47%
$372,526 $338
Aug 14, 3 AM $1.29
-0.75%
$370,676 $336
Aug 14, 2 AM $1.31
+0.14%
$374,704 $340
Aug 14, 1 AM $1.31
-0.08%
$374,160 $341
Aug 14, 12 AM $1.3
+0.07%
$373,873 $338
Aug 13, 11 PM $1.3
+0.30%
$373,258 $337
Aug 13, 10 PM $1.3
-0.31%
$372,240 $337
Aug 13, 9 PM $1.3
+1.02%
$373,357 $360
Aug 13, 8 PM $1.29
-0.02%
$369,603 $354
Aug 13, 7 PM $1.29
+0.40%
$369,700 $352
Aug 13, 6 PM $1.28
+0.22%
$367,762 $349
Aug 13, 5 PM $1.28
+0.25%
$366,809 $351
Aug 13, 4 PM $1.27
-0.71%
$364,621 $818
Aug 13, 3 PM $1.28
-0.49%
$367,459 $824
Aug 13, 2 PM $1.29
+0.64%
$369,137 $828
Aug 13, 1 PM $1.28
-0.20%
$366,876 $823
Aug 13, 12 PM $1.28
-0.97%
$367,091 $824
Aug 13, 11 AM $1.29
-0.88%
$370,315 $831
Aug 13, 10 AM $1.3
+0.01%
$373,523 $833
Aug 13, 9 AM $1.3
-1.65%
$373,466 $835
Aug 13, 8 AM $1.32
-0.30%
$379,477 $963
Aug 13, 7 AM $1.33
-0.48%
$380,456 $965
Aug 13, 6 AM $1.33
+0.28%
$381,891 $969
Aug 13, 5 AM $1.33
+1.05%
$380,248 $965
Aug 13, 4 AM $1.31
+0.43%
$376,449 $959
Aug 13, 3 AM $1.31
+0.27%
$375,058 $956
Aug 13, 2 AM $1.3
-0.05%
$373,995 $953
Aug 13, 1 AM $1.31
-0.35%
$374,091 $953
Aug 13, 12 AM $1.31
+0.54%
$376,409 $969
Aug 12, 11 PM $1.31
+0.20%
$374,236 $963
Aug 12, 10 PM $1.3
+0.29%
$373,053 $960
Aug 12, 9 PM $1.3
-0.76%
$373,555 $938
Aug 12, 8 PM $1.31
-0.28%
$376,331 $947