cICP Historical Data

CICP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 2.9
+1.87%
$ 830,414 $ 1,641
Jun 3, 12 AM $ 2.86
+0.65%
$ 820,352 $ 1,762
Jun 2, 11 PM $ 2.83
+0.00%
$ 812,464 $ 1,770
Jun 2, 10 PM $ 2.85
-1.19%
$ 817,220 $ 1,676
Jun 2, 9 PM $ 2.89
-2.17%
$ 827,404 $ 1,684
Jun 2, 8 PM $ 2.95
+0.49%
$ 846,772 $ 1,652
Jun 2, 7 PM $ 2.92
+2.62%
$ 835,595 $ 1,681
Jun 2, 6 PM $ 2.85
-1.95%
$ 818,273 $ 1,733
Jun 2, 5 PM $ 2.89
+0.68%
$ 829,705 $ 1,852
Jun 2, 4 PM $ 2.88
+2.13%
$ 826,258 $ 1,740
Jun 2, 3 PM $ 2.81
-1.57%
$ 804,137 $ 1,670
Jun 2, 2 PM $ 2.87
-3.92%
$ 821,552 $ 1,708
Jun 2, 1 PM $ 2.99
+2.98%
$ 856,740 $ 1,268
Jun 2, 12 PM $ 2.91
-1.45%
$ 833,727 $ 1,252
Jun 2, 11 AM $ 2.92
+1.14%
$ 837,033 $ 1,323
Jun 2, 10 AM $ 2.88
+2.30%
$ 825,394 $ 1,405
Jun 2, 9 AM $ 2.81
-0.17%
$ 805,843 $ 1,369
Jun 2, 8 AM $ 2.81
-0.96%
$ 806,076 $ 1,370
Jun 2, 7 AM $ 2.84
+3.27%
$ 815,035 $ 1,381
Jun 2, 6 AM $ 2.76
-0.27%
$ 790,897 $ 1,412
Jun 2, 5 AM $ 2.78
+0.38%
$ 795,735 $ 1,470
Jun 2, 4 AM $ 2.77
-0.84%
$ 795,069 $ 1,502
Jun 2, 3 AM $ 2.79
+0.92%
$ 800,798 $ 1,467
Jun 2, 2 AM $ 2.76
+0.77%
$ 790,058 $ 1,510
Jun 2, 1 AM $ 2.73
-1.63%
$ 783,287 $ 1,591
Jun 2, 12 AM $ 2.78
-1.09%
$ 797,521 $ 1,496
Jun 1, 11 PM $ 2.81
-0.71%
$ 806,503 $ 1,528
Jun 1, 10 PM $ 2.83
-0.93%
$ 811,835 $ 1,527
Jun 1, 9 PM $ 2.85
+0.19%
$ 817,768 $ 1,541
Jun 1, 8 PM $ 2.86
-1.33%
$ 820,097 $ 1,608
Jun 1, 7 PM $ 2.9
+0.99%
$ 830,151 $ 1,547
Jun 1, 6 PM $ 2.87
+1.41%
$ 822,530 $ 1,355
Jun 1, 5 PM $ 2.81
-1.14%
$ 804,864 $ 1,196
Jun 1, 4 PM $ 2.84
+4.91%
$ 813,545 $ 1,035
Jun 1, 3 PM $ 2.7
+1.10%
$ 774,004 $ 958
Jun 1, 2 PM $ 2.66
+0.29%
$ 763,870 $ 834
Jun 1, 1 PM $ 2.66
-0.89%
$ 761,527 $ 946
Jun 1, 12 PM $ 2.68
-0.55%
$ 768,640 $ 978
Jun 1, 11 AM $ 2.7
+0.83%
$ 774,014 $ 942
Jun 1, 10 AM $ 2.68
+1.15%
$ 768,397 $ 833
Jun 1, 9 AM $ 2.65
+0.64%
$ 760,527 $ 825
Jun 1, 8 AM $ 2.63
+0.96%
$ 754,912 $ 820
Jun 1, 7 AM $ 2.61
-1.17%
$ 748,669 $ 812
Jun 1, 6 AM $ 2.65
-1.88%
$ 759,484 $ 807
Jun 1, 5 AM $ 2.71
+0.71%
$ 776,368 $ 778
Jun 1, 4 AM $ 2.69
-0.96%
$ 770,880 $ 784
Jun 1, 3 AM $ 2.73
+0.38%
$ 781,666 $ 796
Jun 1, 2 AM $ 2.72
+2.99%
$ 780,206 $ 695
Jun 1, 1 AM $ 2.66
-0.36%
$ 761,255 $ 581
Jun 1, 12 AM $ 2.67
+1.15%
$ 765,841 $ 488