Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 PM $1.2
+0.08%
$343,395 $1,401
Oct 17, 1 PM $1.2
+0.91%
$343,111 $1,574
Oct 17, 12 PM $1.19
-1.22%
$339,864 $1,564
Oct 17, 11 AM $1.2
-0.20%
$344,341 $1,560
Oct 17, 10 AM $1.2
+0.26%
$345,313 $1,558
Oct 17, 9 AM $1.21
+0.03%
$345,503 $1,562
Oct 17, 8 AM $1.21
-0.04%
$345,495 $1,572
Oct 17, 7 AM $1.21
-0.37%
$345,703 $1,817
Oct 17, 6 AM $1.21
-0.55%
$347,193 $1,852
Oct 17, 5 AM $1.22
-0.79%
$348,908 $1,892
Oct 17, 4 AM $1.23
+2.20%
$351,637 $1,937
Oct 17, 3 AM $1.2
+0.72%
$344,239 $1,976
Oct 17, 2 AM $1.19
+0.51%
$341,930 $2,101
Oct 17, 1 AM $1.19
-0.26%
$339,861 $2,244
Oct 17, 12 AM $1.19
-0.38%
$340,364 $2,124
Oct 16, 11 PM $1.19
+1.40%
$341,641 $2,152
Oct 16, 10 PM $1.18
+0.58%
$336,940 $2,141
Oct 16, 9 PM $1.17
-0.43%
$335,451 $2,624
Oct 16, 8 PM $1.18
+3.73%
$337,837 $2,702
Oct 16, 7 PM $1.14
+0.61%
$325,481 $2,706
Oct 16, 6 PM $1.13
-0.23%
$322,987 $2,441
Oct 16, 5 PM $1.13
-3.28%
$324,011 $2,557
Oct 16, 4 PM $1.17
-0.42%
$334,413 $2,951
Oct 16, 3 PM $1.17
+0.19%
$335,467 $3,490
Oct 16, 2 PM $1.17
+0.32%
$335,847 $6,536
Oct 16, 1 PM $1.16
+0.40%
$333,784 $6,703
Oct 16, 12 PM $1.16
-0.82%
$332,705 $6,906
Oct 16, 11 AM $1.17
-0.39%
$334,731 $7,581
Oct 16, 10 AM $1.17
-0.94%
$336,325 $7,571
Oct 16, 9 AM $1.19
-2.64%
$339,904 $7,626
Oct 16, 8 AM $1.22
+0.14%
$350,411 $7,698
Oct 16, 7 AM $1.22
-0.15%
$350,259 $7,803
Oct 16, 6 AM $1.23
-0.29%
$351,237 $8,302
Oct 16, 5 AM $1.23
+2.39%
$352,142 $8,617
Oct 16, 4 AM $1.2
-0.92%
$342,558 $8,536
Oct 16, 3 AM $1.21
+1.55%
$346,122 $8,419
Oct 16, 2 AM $1.19
+2.06%
$341,433 $8,311
Oct 16, 1 AM $1.17
-0.99%
$335,120 $8,778
Oct 16, 12 AM $1.18
-1.23%
$337,759 $8,978
Oct 15, 11 PM $1.19
+0.39%
$342,213 $9,090
Oct 15, 10 PM $1.19
+2.86%
$340,873 $9,236
Oct 15, 9 PM $1.16
+1.23%
$331,342 $8,802
Oct 15, 8 PM $1.14
-0.65%
$327,739 $8,773
Oct 15, 7 PM $1.15
+0.09%
$330,638 $8,909
Oct 15, 6 PM $1.15
-1.94%
$330,513 $9,002
Oct 15, 5 PM $1.18
+1.24%
$337,222 $9,655
Oct 15, 4 PM $1.16
-6.18%
$333,474 $9,003
Oct 15, 3 PM $1.24
+1.66%
$354,978 $8,650
Oct 15, 2 PM $1.22
+7.35%
$348,273 $5,435
Oct 15, 1 PM $1.13
+0.66%
$324,535 $4,895