cICP Historical Data

CICP Page 5
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 2.38
+0.00%
$ 680,930 $ 15
11:22 PM $ 2.38
+0.00%
$ 682,598 $ 15
11:17 PM $ 2.38
+0.00%
$ 682,434 $ 15
11:12 PM $ 2.38
+0.00%
$ 681,924 $ 15
11:07 PM $ 2.38
+0.00%
$ 681,886 $ 15
11:02 PM $ 2.38
+0.00%
$ 682,628 $ 15
10:57 PM $ 2.38
+0.00%
$ 682,542 $ 15
10:52 PM $ 2.38
+0.00%
$ 683,187 $ 15
10:47 PM $ 2.39
+0.00%
$ 683,989 $ 15
10:42 PM $ 2.39
+0.00%
$ 684,055 $ 15
10:37 PM $ 2.39
+0.00%
$ 684,190 $ 15
10:32 PM $ 2.39
+0.00%
$ 684,037 $ 15
10:27 PM $ 2.39
+0.00%
$ 684,322 $ 15
10:22 PM $ 2.39
+0.00%
$ 686,027 $ 15
10:17 PM $ 2.4
+0.00%
$ 687,131 $ 15
10:12 PM $ 2.4
+0.00%
$ 686,902 $ 15
10:07 PM $ 2.4
+0.00%
$ 687,173 $ 15
10:02 PM $ 2.4
+0.00%
$ 687,894 $ 15
9:57 PM $ 2.4
+0.00%
$ 688,285 $ 15
9:52 PM $ 2.4
+0.00%
$ 687,496 $ 15
9:47 PM $ 2.4
+0.00%
$ 687,248 $ 15
9:42 PM $ 2.4
+0.00%
$ 686,803 $ 15
9:37 PM $ 2.39
+0.00%
$ 686,344 $ 15
9:32 PM $ 2.39
+0.00%
$ 684,066 $ 15
9:27 PM $ 2.39
+0.00%
$ 683,980 $ 15
9:22 PM $ 2.39
+0.00%
$ 683,755 $ 15
9:17 PM $ 2.38
+0.00%
$ 683,247 $ 15
9:12 PM $ 2.38
+0.00%
$ 683,313 $ 15
9:07 PM $ 2.38
+0.00%
$ 682,630 $ 15
9:02 PM $ 2.38
+0.00%
$ 682,671 $ 15
8:57 PM $ 2.38
+0.00%
$ 683,041 $ 15
8:52 PM $ 2.38
+0.00%
$ 682,613 $ 15
8:47 PM $ 2.38
+0.00%
$ 682,948 $ 15
8:42 PM $ 2.39
+0.00%
$ 683,862 $ 15
8:37 PM $ 2.39
+0.00%
$ 684,667 $ 15
8:32 PM $ 2.39
+0.00%
$ 683,818 $ 15
8:27 PM $ 2.39
+0.00%
$ 683,681 $ 15
8:22 PM $ 2.39
+0.00%
$ 683,735 $ 15
8:17 PM $ 2.39
+0.00%
$ 684,261 $ 15
8:12 PM $ 2.39
+0.00%
$ 685,091 $ 15
8:07 PM $ 2.39
+0.00%
$ 685,751 $ 15
8:02 PM $ 2.39
+0.00%
$ 685,654 $ 15
7:57 PM $ 2.39
+0.00%
$ 684,688 $ 15
7:52 PM $ 2.39
+0.00%
$ 684,212 $ 15
7:47 PM $ 2.38
+0.00%
$ 683,539 $ 15
7:42 PM $ 2.38
+0.00%
$ 683,422 $ 15
7:37 PM $ 2.4
+0.00%
$ 687,003 $ 15
7:32 PM $ 2.4
+0.00%
$ 688,875 $ 15
7:27 PM $ 2.41
+0.00%
$ 689,490 $ 15
7:22 PM $ 2.4
+0.00%
$ 688,812 $ 15