cICP Historical Data

CICP Page 5
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 2.23
+0.00%
$ 640,474 $ 55
4:36 PM $ 2.23
+0.00%
$ 640,081 $ 55
4:31 PM $ 2.23
+0.00%
$ 640,137 $ 55
4:26 PM $ 2.24
+0.00%
$ 642,501 $ 55
4:21 PM $ 2.25
+0.00%
$ 644,246 $ 55
4:16 PM $ 2.25
+0.00%
$ 645,186 $ 56
4:11 PM $ 2.25
+0.00%
$ 645,436 $ 56
4:06 PM $ 2.25
+0.00%
$ 645,413 $ 56
4:01 PM $ 2.25
+0.00%
$ 643,951 $ 56
3:56 PM $ 2.24
+0.00%
$ 640,954 $ 56
3:51 PM $ 2.25
+0.00%
$ 646,224 $ 55
3:46 PM $ 2.25
+0.00%
$ 645,420 $ 56
3:41 PM $ 2.27
+0.00%
$ 649,639 $ 56
3:36 PM $ 2.27
+0.00%
$ 650,627 $ 56
3:31 PM $ 2.27
+0.00%
$ 649,996 $ 56
3:26 PM $ 2.26
+0.00%
$ 647,957 $ 56
3:21 PM $ 2.25
+0.00%
$ 646,340 $ 56
3:16 PM $ 2.26
+0.00%
$ 648,215 $ 56
3:11 PM $ 2.27
+0.00%
$ 649,466 $ 56
3:06 PM $ 2.26
+0.00%
$ 648,754 $ 56
3:01 PM $ 2.26
+0.00%
$ 647,097 $ 56
2:56 PM $ 2.26
+0.00%
$ 647,067 $ 56
2:51 PM $ 2.26
+0.00%
$ 647,291 $ 56
2:46 PM $ 2.26
+0.00%
$ 648,242 $ 57
2:41 PM $ 2.26
+0.00%
$ 648,839 $ 57
2:36 PM $ 2.27
+0.00%
$ 649,530 $ 57
2:31 PM $ 2.26
+0.00%
$ 648,933 $ 57
2:26 PM $ 2.26
+0.00%
$ 648,187 $ 57
2:21 PM $ 2.27
+0.00%
$ 650,042 $ 57
2:16 PM $ 2.28
+0.00%
$ 653,139 $ 57
2:11 PM $ 2.28
+0.00%
$ 654,198 $ 57
2:06 PM $ 2.28
+0.00%
$ 652,899 $ 57
2:01 PM $ 2.29
+0.00%
$ 655,223 $ 57
1:56 PM $ 2.3
+0.00%
$ 657,984 $ 57
1:51 PM $ 2.3
+0.00%
$ 658,421 $ 58
1:46 PM $ 2.29
+0.00%
$ 656,844 $ 58
1:41 PM $ 2.28
+0.00%
$ 652,108 $ 58
1:36 PM $ 2.27
+0.00%
$ 649,586 $ 57
1:31 PM $ 2.25
+0.00%
$ 645,434 $ 57
1:26 PM $ 2.25
+0.00%
$ 644,836 $ 57
1:21 PM $ 2.25
+0.00%
$ 644,511 $ 57
1:16 PM $ 2.25
+0.00%
$ 644,778 $ 57
1:11 PM $ 2.25
+0.00%
$ 644,040 $ 57
1:06 PM $ 2.25
+0.00%
$ 643,923 $ 56
1:01 PM $ 2.25
+0.00%
$ 644,526 $ 56
12:56 PM $ 2.25
+0.00%
$ 645,948 $ 57
12:51 PM $ 2.25
+0.00%
$ 644,932 $ 57
12:46 PM $ 2.25
+0.00%
$ 645,276 $ 58
12:41 PM $ 2.25
+0.00%
$ 644,605 $ 58
12:36 PM $ 2.23
+0.00%
$ 639,184 $ 57