cICP Historical Data

CICP Page 5
Download
Date Close Price change Market cap Trading volume
1:54 PM $1.22
+0.00%
$351,019 $862
1:49 PM $1.22
+0.00%
$350,136 $860
1:44 PM $1.22
+0.00%
$348,908 $857
1:39 PM $1.22
+0.00%
$349,249 $857
1:34 PM $1.22
+0.00%
$348,734 $856
1:29 PM $1.22
+0.00%
$349,097 $857
1:24 PM $1.22
+0.00%
$348,963 $857
1:19 PM $1.22
+0.00%
$349,342 $858
1:14 PM $1.22
+0.00%
$350,038 $859
1:09 PM $1.22
+0.00%
$349,342 $858
1:04 PM $1.21
+0.00%
$348,102 $855
12:59 PM $1.22
+0.00%
$349,087 $857
12:54 PM $1.22
+0.00%
$350,219 $860
12:49 PM $1.27
+0.00%
$363,253 $401
12:44 PM $1.27
+0.00%
$363,852 $401
12:39 PM $1.27
+0.00%
$363,092 $401
12:34 PM $1.27
+0.00%
$363,704 $401
12:29 PM $1.27
+0.00%
$364,640 $402
12:24 PM $1.27
+0.00%
$364,668 $402
12:19 PM $1.27
+0.00%
$363,711 $401
12:14 PM $1.27
+0.00%
$362,845 $400
12:09 PM $1.26
+0.00%
$361,990 $399
12:04 PM $1.26
+0.00%
$361,725 $399
11:59 AM $1.26
+0.00%
$361,729 $399
11:54 AM $1.26
+0.00%
$361,469 $399
11:49 AM $1.26
+0.00%
$359,818 $398
11:44 AM $1.26
+0.00%
$359,893 $398
11:39 AM $1.25
+0.00%
$359,515 $398
11:34 AM $1.25
+0.00%
$358,755 $397
11:29 AM $1.25
+0.00%
$357,566 $396
11:24 AM $1.25
+0.00%
$358,275 $397
11:19 AM $1.25
+0.00%
$358,488 $397
11:14 AM $1.25
+0.00%
$358,575 $397
11:09 AM $1.25
+0.00%
$359,041 $397
11:04 AM $1.25
+0.00%
$358,316 $397
10:59 AM $1.25
+0.00%
$358,795 $397
10:54 AM $1.25
+0.00%
$357,980 $396
10:49 AM $1.25
+0.00%
$357,374 $589
10:44 AM $1.25
+0.00%
$358,793 $592
10:39 AM $1.25
+0.00%
$358,193 $591
10:34 AM $1.24
+0.00%
$354,689 $585
10:29 AM $1.24
+0.00%
$354,595 $585
10:24 AM $1.23
+0.00%
$352,733 $582
10:19 AM $1.24
+0.00%
$355,386 $586
10:14 AM $1.24
+0.00%
$356,650 $588
10:09 AM $1.25
+0.00%
$357,971 $590
10:04 AM $1.26
+0.00%
$360,154 $594
9:59 AM $1.27
+0.00%
$363,219 $599
9:54 AM $1.27
+0.00%
$362,772 $598
9:49 AM $1.26
+0.00%
$362,057 $634