Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $1.31
+0.15%
$376,079 $193
Jul 16, 5 PM $1.31
+0.01%
$376,089 $233
Jul 16, 4 PM $1.31
-0.71%
$375,940 $232
Jul 16, 3 PM $1.32
-0.55%
$378,763 $232
Jul 16, 2 PM $1.33
-0.01%
$381,247 $229
Jul 16, 1 PM $1.33
+0.91%
$381,479 $229
Jul 16, 12 PM $1.32
+0.43%
$378,065 $262
Jul 16, 11 AM $1.31
-0.28%
$376,257 $262
Jul 16, 10 AM $1.32
+0.37%
$377,307 $263
Jul 16, 9 AM $1.31
-0.67%
$376,426 $309
Jul 16, 8 AM $1.32
+0.39%
$379,267 $309
Jul 16, 7 AM $1.32
-0.62%
$377,459 $309
Jul 16, 6 AM $1.32
-0.54%
$379,653 $350
Jul 16, 5 AM $1.33
+0.44%
$381,826 $349
Jul 16, 4 AM $1.33
-0.11%
$380,126 $382
Jul 16, 3 AM $1.33
-0.10%
$380,876 $383
Jul 16, 2 AM $1.33
+0.30%
$381,256 $422
Jul 16, 1 AM $1.33
+0.16%
$379,811 $421
Jul 16, 12 AM $1.32
-1.15%
$379,273 $420
Jul 15, 11 PM $1.34
-0.19%
$383,508 $407
Jul 15, 10 PM $1.34
+0.26%
$384,031 $393
Jul 15, 9 PM $1.34
-1.46%
$384,487 $416
Jul 15, 8 PM $1.36
+0.47%
$390,333 $302
Jul 15, 7 PM $1.36
+0.27%
$388,515 $335
Jul 15, 6 PM $1.35
-1.07%
$387,777 $323
Jul 15, 5 PM $1.37
+0.04%
$391,953 $492
Jul 15, 4 PM $1.37
-0.40%
$391,937 $1,091
Jul 15, 3 PM $1.37
+0.68%
$394,087 $1,612
Jul 15, 2 PM $1.37
-0.44%
$392,069 $1,646
Jul 15, 1 PM $1.37
-1.53%
$393,274 $1,651
Jul 15, 12 PM $1.39
+1.21%
$397,547 $1,620
Jul 15, 11 AM $1.37
-0.06%
$392,859 $1,606
Jul 15, 10 AM $1.37
+0.22%
$393,101 $1,607
Jul 15, 9 AM $1.37
+0.13%
$391,874 $1,556
Jul 15, 8 AM $1.36
+0.18%
$390,700 $1,552
Jul 15, 7 AM $1.36
-0.75%
$390,462 $1,551
Jul 15, 6 AM $1.37
-0.55%
$394,014 $1,523
Jul 15, 5 AM $1.38
+0.45%
$395,993 $1,521
Jul 15, 4 AM $1.38
-0.10%
$394,788 $1,472
Jul 15, 3 AM $1.38
+0.31%
$395,306 $1,480
Jul 15, 2 AM $1.38
-0.26%
$394,227 $1,434
Jul 15, 1 AM $1.38
-1.20%
$395,130 $1,437
Jul 15, 12 AM $1.4
+0.06%
$400,176 $1,455
Jul 14, 11 PM $1.39
-0.29%
$399,826 $1,454
Jul 14, 10 PM $1.4
-0.08%
$401,004 $1,455
Jul 14, 9 PM $1.4
+0.01%
$401,786 $1,425
Jul 14, 8 PM $1.4
-0.56%
$402,045 $1,426
Jul 14, 7 PM $1.41
+0.42%
$404,551 $1,400
Jul 14, 6 PM $1.41
+0.56%
$402,871 $1,417
Jul 14, 5 PM $1.4
-2.73%
$400,697 $1,365