cICP Historical Data

CICP Page 50
Date Close Price change Market cap Trading volume
May 14, 2 AM $3.06
-0.75%
$877,619 $878
May 14, 1 AM $3.09
+0.20%
$884,845 $886
May 14, 12 AM $3.08
+0.23%
$884,171 $885
May 13, 11 PM $3.08
+0.01%
$882,523 $1,046
May 13, 10 PM $3.08
+0.00%
$881,987 $1,046
May 13, 9 PM $3.08
+0.19%
$884,213 $989
May 13, 8 PM $3.08
-0.05%
$884,049 $971
May 13, 7 PM $3.09
-1.74%
$884,512 $973
May 13, 6 PM $3.14
+0.93%
$900,886 $919
May 13, 5 PM $3.11
+0.65%
$892,526 $911
May 13, 4 PM $3.1
+0.80%
$887,835 $940
May 13, 3 PM $3.09
-1.75%
$884,983 $864
May 13, 2 PM $3.15
+0.51%
$902,449 $828
May 13, 1 PM $3.13
-1.46%
$897,878 $912
May 13, 12 PM $3.18
-0.96%
$911,597 $941
May 13, 11 AM $3.22
-0.84%
$921,740 $721
May 13, 10 AM $3.24
-1.25%
$929,157 $728
May 13, 9 AM $3.29
+0.16%
$942,547 $736
May 13, 8 AM $3.28
+0.56%
$939,521 $704
May 13, 7 AM $3.25
+1.09%
$931,798 $661
May 13, 6 AM $3.22
+0.99%
$922,528 $620
May 13, 5 AM $3.18
-1.02%
$912,539 $620
May 13, 4 AM $3.22
-0.71%
$923,929 $626
May 13, 3 AM $3.24
+0.25%
$928,913 $548
May 13, 2 AM $3.23
+0.32%
$927,160 $546
May 13, 1 AM $3.22
+0.34%
$923,334 $570
May 13, 12 AM $3.21
+0.43%
$920,119 $670
May 12, 11 PM $3.21
+0.38%
$918,705 $503
May 12, 10 PM $3.19
-0.02%
$914,743 $527
May 12, 9 PM $3.19
-0.02%
$914,220 $552
May 12, 8 PM $3.19
-0.64%
$913,812 $552
May 12, 7 PM $3.21
+0.71%
$920,858 $555
May 12, 6 PM $3.2
+0.06%
$917,564 $552
May 12, 5 PM $3.21
+1.05%
$918,853 $553
May 12, 4 PM $3.17
-1.17%
$907,446 $513
May 12, 3 PM $3.2
-1.57%
$916,023 $513
May 12, 2 PM $3.24
-0.24%
$929,572 $623
May 12, 1 PM $3.26
-0.36%
$934,894 $558
May 12, 12 PM $3.27
-0.58%
$938,186 $807
May 12, 11 AM $3.3
-0.08%
$944,808 $1,148
May 12, 10 AM $3.3
-0.51%
$944,542 $1,260
May 12, 9 AM $3.31
-0.73%
$947,898 $1,432
May 12, 8 AM $3.33
+0.87%
$953,113 $1,501
May 12, 7 AM $3.29
-0.28%
$943,503 $1,525
May 12, 6 AM $3.3
-1.04%
$946,541 $1,510
May 12, 5 AM $3.34
+0.95%
$957,691 $1,540
May 12, 4 AM $3.31
+0.37%
$948,770 $1,600
May 12, 3 AM $3.29
-0.36%
$944,439 $2,046
May 12, 2 AM $3.31
+0.47%
$947,572 $2,071
May 12, 1 AM $3.29
-1.18%
$942,719 $2,055