cICP Historical Data

CICP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 3.33
-0.75%
$ 954,236 $ 1,622
Jan 14, 12 AM $ 3.35
-1.78%
$ 958,973 $ 1,447
Jan 13, 11 PM $ 3.37
-1.26%
$ 966,507 $ 1,529
Jan 13, 10 PM $ 3.41
+3.17%
$ 977,894 $ 1,561
Jan 13, 9 PM $ 3.31
+1.20%
$ 949,008 $ 1,562
Jan 13, 8 PM $ 3.27
-2.53%
$ 938,362 $ 1,545
Jan 13, 7 PM $ 3.34
+2.46%
$ 957,325 $ 1,586
Jan 13, 6 PM $ 3.25
-0.58%
$ 932,968 $ 1,520
Jan 13, 5 PM $ 3.28
-0.40%
$ 939,461 $ 1,404
Jan 13, 4 PM $ 3.3
-2.62%
$ 946,032 $ 1,414
Jan 13, 3 PM $ 3.39
+2.77%
$ 971,715 $ 1,324
Jan 13, 2 PM $ 3.32
+3.77%
$ 951,960 $ 1,045
Jan 13, 1 PM $ 3.2
-1.61%
$ 915,850 $ 972
Jan 13, 12 PM $ 3.26
+2.13%
$ 935,035 $ 1,014
Jan 13, 11 AM $ 3.18
+0.64%
$ 911,534 $ 890
Jan 13, 10 AM $ 3.17
+2.51%
$ 908,350 $ 896
Jan 13, 9 AM $ 3.1
+0.22%
$ 888,604 $ 879
Jan 13, 8 AM $ 3.09
+0.00%
$ 886,949 $ 1,012
Jan 13, 7 AM $ 3.09
-0.24%
$ 885,835 $ 1,023
Jan 13, 6 AM $ 3.09
+1.27%
$ 884,377 $ 1,004
Jan 13, 5 AM $ 3.05
+0.00%
$ 873,324 $ 953
Jan 13, 4 AM $ 3.04
+0.71%
$ 871,977 $ 1,092
Jan 13, 3 AM $ 3.02
+0.49%
$ 866,409 $ 1,161
Jan 13, 2 AM $ 3.01
+0.14%
$ 862,468 $ 1,295
Jan 13, 1 AM $ 3
-0.12%
$ 859,884 $ 1,459
Jan 13, 12 AM $ 3
-0.34%
$ 860,247 $ 1,531
Jan 12, 11 PM $ 3.01
+0.47%
$ 863,941 $ 1,582
Jan 12, 10 PM $ 3
+0.54%
$ 860,245 $ 1,661
Jan 12, 9 PM $ 2.99
-0.96%
$ 856,729 $ 1,636
Jan 12, 8 PM $ 3.02
-0.68%
$ 864,971 $ 1,805
Jan 12, 7 PM $ 3.03
+0.47%
$ 869,704 $ 1,855
Jan 12, 6 PM $ 3.02
-0.26%
$ 865,807 $ 1,871
Jan 12, 5 PM $ 3.02
-1.58%
$ 866,941 $ 1,992
Jan 12, 4 PM $ 3.07
+1.03%
$ 879,626 $ 2,023
Jan 12, 3 PM $ 3.04
+1.31%
$ 870,443 $ 2,034
Jan 12, 2 PM $ 3.01
+0.77%
$ 862,037 $ 2,048
Jan 12, 1 PM $ 2.98
-1.04%
$ 854,025 $ 2,040
Jan 12, 12 PM $ 3.01
-0.49%
$ 862,796 $ 1,933
Jan 12, 11 AM $ 3.03
+0.63%
$ 867,746 $ 1,882
Jan 12, 10 AM $ 3.01
-0.03%
$ 862,503 $ 1,844
Jan 12, 9 AM $ 3.02
+0.08%
$ 864,530 $ 1,828
Jan 12, 8 AM $ 3
-1.50%
$ 859,884 $ 1,697
Jan 12, 7 AM $ 3.05
-0.54%
$ 872,960 $ 1,714
Jan 12, 6 AM $ 3.06
-0.91%
$ 877,946 $ 1,713
Jan 12, 5 AM $ 3.09
-0.70%
$ 885,379 $ 1,704
Jan 12, 4 AM $ 3.11
+1.01%
$ 891,517 $ 1,496
Jan 12, 3 AM $ 3.08
-1.29%
$ 883,974 $ 1,393
Jan 12, 2 AM $ 3.12
+1.39%
$ 895,490 $ 1,266
Jan 12, 1 AM $ 3.08
+1.47%
$ 884,000 $ 1,123
Jan 12, 12 AM $ 3.03
-1.05%
$ 869,441 $ 1,068