cICP Historical Data

CICP Page 50
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 2.16
+0.14%
$ 619,140 $ 520
Mar 5, 2 AM $ 2.16
+0.61%
$ 618,227 $ 576
Mar 5, 1 AM $ 2.14
+0.11%
$ 614,193 $ 699
Mar 5, 12 AM $ 2.14
+0.11%
$ 613,020 $ 876
Mar 4, 11 PM $ 2.14
-0.29%
$ 612,752 $ 905
Mar 4, 10 PM $ 2.15
-0.65%
$ 615,335 $ 1,483
Mar 4, 9 PM $ 2.16
+1.28%
$ 618,993 $ 1,498
Mar 4, 8 PM $ 2.14
-0.62%
$ 612,682 $ 1,498
Mar 4, 7 PM $ 2.15
+0.39%
$ 616,059 $ 1,572
Mar 4, 6 PM $ 2.13
-0.16%
$ 611,558 $ 1,598
Mar 4, 5 PM $ 2.14
-0.43%
$ 613,564 $ 1,673
Mar 4, 4 PM $ 2.15
-1.29%
$ -- $ 1,742
Mar 4, 1 PM $ 2.15
+0.23%
$ 617,345 $ 1,968
Mar 4, 12 PM $ 2.15
-0.14%
$ 615,208 $ 1,961
Mar 4, 11 AM $ 2.15
-0.60%
$ 615,009 $ 2,135
Mar 4, 9 AM $ 2.19
+0.15%
$ 626,852 $ 2,423
Mar 4, 8 AM $ 2.16
+0.77%
$ 618,261 $ 2,438
Mar 4, 7 AM $ 2.14
+2.44%
$ 613,194 $ 2,522
Mar 4, 6 AM $ 2.09
-0.85%
$ 600,198 $ 2,459
Mar 4, 5 AM $ 2.11
-0.41%
$ 604,899 $ 2,490
Mar 4, 4 AM $ 2.11
+0.21%
$ 605,728 $ 2,506
Mar 4, 3 AM $ 2.1
-1.77%
$ 601,713 $ 2,475
Mar 4, 2 AM $ 2.14
+1.64%
$ 612,920 $ 2,461
Mar 4, 1 AM $ 2.1
+0.42%
$ 602,157 $ 2,323
Mar 4, 12 AM $ 2.08
+0.90%
$ 597,360 $ 2,333
Mar 3, 11 PM $ 2.06
+0.70%
$ 591,409 $ 2,252
Mar 3, 10 PM $ 2.05
+0.71%
$ 586,798 $ 1,910
Mar 3, 9 PM $ 2.03
+0.09%
$ 581,681 $ 2,046
Mar 3, 8 PM $ 2.03
-0.50%
$ 581,883 $ 2,069
Mar 3, 7 PM $ 2.04
+0.92%
$ 585,650 $ 2,014
Mar 3, 6 PM $ 2.03
-0.23%
$ 580,988 $ 2,043
Mar 3, 5 PM $ 2.03
+1.13%
$ 582,299 $ 2,053
Mar 3, 4 PM $ 2.01
+0.67%
$ 575,578 $ 3,013
Mar 3, 3 PM $ 2
+1.15%
$ 573,279 $ 3,397
Mar 3, 2 PM $ 1.96
-0.43%
$ 562,742 $ 3,316
Mar 3, 1 PM $ 1.97
-1.12%
$ 564,446 $ 3,152
Mar 3, 12 PM $ 1.98
+0.39%
$ 567,896 $ 3,122
Mar 3, 11 AM $ 1.98
+0.78%
$ 567,747 $ 2,932
Mar 3, 10 AM $ 1.96
+0.74%
$ 562,373 $ 2,777
Mar 3, 9 AM $ 1.95
-1.08%
$ 559,727 $ 2,738
Mar 3, 8 AM $ 1.98
-0.83%
$ 567,950 $ 2,550
Mar 3, 7 AM $ 2
+1.79%
$ 572,703 $ 2,465
Mar 3, 6 AM $ 1.96
-0.21%
$ 562,159 $ 2,447
Mar 3, 5 AM $ 1.97
+0.05%
$ 563,872 $ 2,490
Mar 3, 4 AM $ 1.95
-0.79%
$ 560,261 $ 2,464
Mar 3, 3 AM $ 1.97
+1.02%
$ 564,286 $ 2,447
Mar 3, 2 AM $ 1.95
-0.55%
$ 558,650 $ 2,432
Mar 3, 1 AM $ 1.94
+0.27%
$ 556,383 $ 2,428
Mar 3, 12 AM $ 1.94
+0.20%
$ 555,487 $ 2,221
Mar 2, 11 PM $ 1.92
-0.48%
$ 551,368 $ 2,228