Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $1.4
-2.73%
$400,697 $1,365
Jul 14, 4 PM $1.44
-2.25%
$411,426 $930
Jul 14, 3 PM $1.47
-0.77%
$421,275 $413
Jul 14, 2 PM $1.48
+0.77%
$424,360 $378
Jul 14, 1 PM $1.47
+0.05%
$420,224 $376
Jul 14, 12 PM $1.46
+2.08%
$419,744 $382
Jul 14, 11 AM $1.44
+0.28%
$411,425 $372
Jul 14, 10 AM $1.43
-0.30%
$411,119 $371
Jul 14, 9 AM $1.44
-0.26%
$412,731 $374
Jul 14, 8 AM $1.44
+0.00%
$413,730 $758
Jul 14, 7 AM $1.45
-0.34%
$414,267 $759
Jul 14, 6 AM $1.45
+0.26%
$415,590 $761
Jul 14, 5 AM $1.44
+0.42%
$413,931 $758
Jul 14, 4 AM $1.44
-0.42%
$412,510 $755
Jul 14, 3 AM $1.44
+1.19%
$413,349 $752
Jul 14, 2 AM $1.43
-0.27%
$408,660 $743
Jul 14, 1 AM $1.43
-0.45%
$409,713 $835
Jul 14, 12 AM $1.44
+0.67%
$411,570 $839
Jul 13, 11 PM $1.43
+0.48%
$409,020 $834
Jul 13, 10 PM $1.42
-0.56%
$407,525 $831
Jul 13, 9 PM $1.42
-0.15%
$408,417 $821
Jul 13, 8 PM $1.43
-0.33%
$408,871 $822
Jul 13, 7 PM $1.43
+0.09%
$410,256 $820
Jul 13, 6 PM $1.43
+0.11%
$410,071 $797
Jul 13, 5 PM $1.43
-2.56%
$409,231 $645
Jul 13, 4 PM $1.46
-0.49%
$419,400 $527
Jul 13, 3 PM $1.47
-1.05%
$421,229 $528
Jul 13, 2 PM $1.48
+1.17%
$425,191 $534
Jul 13, 1 PM $1.46
-0.58%
$419,718 $528
Jul 13, 12 PM $1.47
-0.63%
$421,763 $531
Jul 13, 11 AM $1.48
-0.43%
$424,460 $534
Jul 13, 10 AM $1.49
+0.19%
$425,891 $582
Jul 13, 9 AM $1.48
+1.10%
$425,346 $580
Jul 13, 8 AM $1.47
+0.58%
$420,247 $193
Jul 13, 7 AM $1.46
+0.46%
$417,710 $192
Jul 13, 6 AM $1.45
+0.04%
$416,330 $191
Jul 13, 5 AM $1.45
+0.03%
$415,734 $191
Jul 13, 4 AM $1.45
+0.37%
$415,962 $191
Jul 13, 3 AM $1.45
-0.97%
$415,138 $190
Jul 13, 2 AM $1.46
+1.14%
$419,515 $230
Jul 13, 1 AM $1.45
-1.09%
$414,993 $138
Jul 13, 12 AM $1.46
+0.32%
$419,821 $144
Jul 12, 11 PM $1.46
-0.21%
$418,001 $181
Jul 12, 10 PM $1.46
-0.30%
$419,178 $181
Jul 12, 9 PM $1.47
-0.49%
$422,558 $185
Jul 12, 8 PM $1.48
-0.49%
$424,456 $186
Jul 12, 7 PM $1.49
+0.27%
$426,315 $186
Jul 12, 6 PM $1.48
+0.18%
$424,892 $186
Jul 12, 5 PM $1.48
-0.20%
$423,551 $209
Jul 12, 4 PM $1.48
-0.10%
$423,858 $162