cICP Historical Data

CICP Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $3.29
-1.18%
$942,719 $2,055
May 12, 12 AM $3.32
-0.36%
$952,355 $1,970
May 11, 11 PM $3.33
-0.17%
$955,829 $1,958
May 11, 10 PM $3.34
-0.05%
$958,207 $1,936
May 11, 9 PM $3.36
-0.47%
$962,243 $1,996
May 11, 8 PM $3.38
-0.30%
$967,761 $2,119
May 11, 7 PM $3.39
+0.28%
$973,081 $2,237
May 11, 6 PM $3.39
-0.44%
$971,515 $2,303
May 11, 5 PM $3.4
+0.51%
$974,694 $2,337
May 11, 4 PM $3.37
+0.50%
$966,947 $2,346
May 11, 3 PM $3.36
-0.16%
$962,624 $2,379
May 11, 2 PM $3.38
-1.43%
$970,020 $2,233
May 11, 1 PM $3.45
-1.89%
$988,581 $2,163
May 11, 12 PM $3.5
+1.99%
$1 million $1,936
May 11, 11 AM $3.43
+0.53%
$981,815 $2,196
May 11, 10 AM $3.41
-0.02%
$978,753 $1,999
May 11, 9 AM $3.39
+0.88%
$971,862 $1,951
May 11, 8 AM $3.36
+0.42%
$963,839 $1,872
May 11, 7 AM $3.34
+0.02%
$957,307 $1,800
May 11, 6 AM $3.34
+0.36%
$957,279 $1,814
May 11, 5 AM $3.33
+0.21%
$955,772 $1,779
May 11, 4 AM $3.32
-0.19%
$951,832 $1,717
May 11, 3 AM $3.33
+0.00%
$955,433 $1,243
May 11, 2 AM $3.33
+0.32%
$954,632 $1,242
May 11, 1 AM $3.32
-0.17%
$952,966 $1,237
May 11, 12 AM $3.33
-0.74%
$953,194 $1,255
May 10, 11 PM $3.36
-0.23%
$962,111 $1,282
May 10, 10 PM $3.36
+1.13%
$964,438 $1,356
May 10, 9 PM $3.34
+1.53%
$956,435 $1,423
May 10, 8 PM $3.29
-2.57%
$943,319 $1,281
May 10, 7 PM $3.38
-0.62%
$968,590 $1,244
May 10, 6 PM $3.39
-0.42%
$973,047 $1,183
May 10, 5 PM $3.4
-0.28%
$974,532 $1,178
May 10, 4 PM $3.41
-0.33%
$978,067 $1,164
May 10, 3 PM $3.42
+0.82%
$981,296 $1,084
May 10, 2 PM $3.4
+0.51%
$975,872 $1,100
May 10, 1 PM $3.39
-0.16%
$972,233 $1,136
May 10, 12 PM $3.4
+0.77%
$975,014 $1,140
May 10, 11 AM $3.38
-0.74%
$968,500 $674
May 10, 10 AM $3.4
+0.52%
$974,627 $721
May 10, 9 AM $3.39
-0.59%
$971,360 $546
May 10, 8 AM $3.4
+0.56%
$975,811 $570
May 10, 7 AM $3.4
-0.18%
$974,602 $566
May 10, 6 AM $3.41
-0.16%
$976,781 $1,123
May 10, 5 AM $3.41
-0.82%
$976,413 $1,484
May 10, 4 AM $3.43
-0.85%
$983,222 $1,496
May 10, 3 AM $3.45
-0.37%
$988,452 $1,596
May 10, 2 AM $3.49
-0.11%
$999,205 $1,620
May 10, 1 AM $3.49
+1.52%
$1 million $1,889
May 10, 12 AM $3.44
-0.83%
$986,018 $2,167