cICP Historical Data

CICP Page 51
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 3.03
-1.05%
$ 869,441 $ 1,068
Jan 11, 11 PM $ 3.06
+0.50%
$ 876,365 $ 986
Jan 11, 10 PM $ 3.05
-0.64%
$ 874,178 $ 1,014
Jan 11, 9 PM $ 3.06
-0.08%
$ 877,961 $ 979
Jan 11, 8 PM $ 3.06
-0.66%
$ 878,108 $ 785
Jan 11, 7 PM $ 3.08
-0.71%
$ 883,821 $ 871
Jan 11, 6 PM $ 3.1
-0.04%
$ 888,523 $ 818
Jan 11, 5 PM $ 3.1
+0.45%
$ 887,509 $ 698
Jan 11, 4 PM $ 3.08
+0.44%
$ 882,989 $ 667
Jan 11, 3 PM $ 3.06
-1.63%
$ 877,570 $ 621
Jan 11, 2 PM $ 3.11
+0.72%
$ 890,071 $ 589
Jan 11, 1 PM $ 3.08
-1.11%
$ 883,818 $ 570
Jan 11, 12 PM $ 3.11
+0.76%
$ 891,671 $ 621
Jan 11, 11 AM $ 3.09
-0.16%
$ 885,163 $ 603
Jan 11, 10 AM $ 3.09
+0.30%
$ 885,763 $ 711
Jan 11, 9 AM $ 3.08
+0.68%
$ 882,588 $ 650
Jan 11, 8 AM $ 3.06
-0.75%
$ 876,050 $ 646
Jan 11, 7 AM $ 3.08
+0.36%
$ 882,529 $ 597
Jan 11, 6 AM $ 3.06
+0.32%
$ 877,932 $ 646
Jan 11, 5 AM $ 3.05
-0.03%
$ 875,241 $ 592
Jan 11, 4 AM $ 3.05
-0.30%
$ 875,099 $ 592
Jan 11, 3 AM $ 3.06
+0.10%
$ 876,548 $ 594
Jan 11, 2 AM $ 3.06
-0.59%
$ 876,735 $ 650
Jan 11, 1 AM $ 3.08
+1.22%
$ 882,392 $ 607
Jan 11, 12 AM $ 3.04
-0.30%
$ 871,738 $ 739
Jan 10, 11 PM $ 3.05
+0.20%
$ 874,782 $ 715
Jan 10, 10 PM $ 3.05
-0.75%
$ 875,564 $ 575
Jan 10, 9 PM $ 3.08
-0.33%
$ 883,100 $ 582
Jan 10, 8 PM $ 3.1
+0.61%
$ 887,760 $ 585
Jan 10, 7 PM $ 3.07
+1.60%
$ 880,694 $ 511
Jan 10, 6 PM $ 3.03
+0.41%
$ 867,238 $ 636
Jan 10, 5 PM $ 3.03
+0.40%
$ 868,217 $ 634
Jan 10, 4 PM $ 3.02
-0.01%
$ 864,512 $ 680
Jan 10, 3 PM $ 3.01
+0.16%
$ 864,155 $ 937
Jan 10, 2 PM $ 3.01
-0.30%
$ 863,355 $ 971
Jan 10, 1 PM $ 3.03
+0.04%
$ 867,203 $ 1,313
Jan 10, 12 PM $ 3.02
+0.12%
$ 866,652 $ 1,455
Jan 10, 11 AM $ 3.02
-0.59%
$ 865,689 $ 1,627
Jan 10, 10 AM $ 3.04
+0.17%
$ 871,755 $ 1,784
Jan 10, 9 AM $ 3.03
+0.75%
$ 867,965 $ 2,299
Jan 10, 8 AM $ 3.01
-0.20%
$ 861,809 $ 2,867
Jan 10, 7 AM $ 3.01
+0.56%
$ 863,346 $ 3,468
Jan 10, 6 AM $ 3
+0.27%
$ 858,882 $ 3,994
Jan 10, 5 AM $ 2.99
+0.08%
$ 857,259 $ 4,462
Jan 10, 4 AM $ 2.99
-0.32%
$ 856,980 $ 4,825
Jan 10, 3 AM $ 2.99
+0.10%
$ 857,842 $ 5,263
Jan 10, 2 AM $ 2.99
-0.37%
$ 856,648 $ 5,890
Jan 10, 1 AM $ 3.01
-0.63%
$ 861,370 $ 6,724
Jan 10, 12 AM $ 3.02
-0.82%
$ 866,186 $ 7,466
Jan 9, 11 PM $ 3.05
-0.51%
$ 874,809 $ 7,528