cICP Historical Data

CICP Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $3.44
-0.83%
$986,018 $2,167
May 9, 11 PM $3.47
-0.95%
$994,123 $2,450
May 9, 10 PM $3.5
-0.63%
$1 million $2,403
May 9, 9 PM $3.52
+0.19%
$1.01 million $2,320
May 9, 8 PM $3.52
-0.03%
$1.01 million $2,407
May 9, 7 PM $3.52
+0.21%
$1.01 million $2,672
May 9, 6 PM $3.5
+1.05%
$1 million $2,663
May 9, 5 PM $3.48
-0.47%
$997,149 $2,606
May 9, 4 PM $3.5
+0.05%
$1 million $2,628
May 9, 3 PM $3.5
-0.54%
$1 million $2,638
May 9, 2 PM $3.53
-0.38%
$1.01 million $2,668
May 9, 1 PM $3.54
+0.03%
$1.01 million $2,695
May 9, 12 PM $3.53
-2.11%
$1.01 million $2,762
May 9, 11 AM $3.6
-0.17%
$1.03 million $2,771
May 9, 10 AM $3.6
+0.53%
$1.03 million $2,706
May 9, 9 AM $3.59
-1.95%
$1.03 million $2,697
May 9, 8 AM $3.67
+0.05%
$1.05 million $2,780
May 9, 7 AM $3.67
+0.32%
$1.05 million $2,849
May 9, 6 AM $3.66
-1.64%
$1.05 million $2,241
May 9, 5 AM $3.73
+1.20%
$1.07 million $2,097
May 9, 4 AM $3.68
-0.65%
$1.06 million $2,149
May 9, 3 AM $3.72
-1.53%
$1.07 million $2,078
May 9, 2 AM $3.8
-3.93%
$1.09 million $2,104
May 9, 1 AM $3.96
+11.32%
$1.14 million $1,900
May 9, 12 AM $3.57
+0.82%
$1.02 million $1,361
May 8, 11 PM $3.52
+1.41%
$1.01 million $1,089
May 8, 10 PM $3.46
-1.44%
$992,150 $1,302
May 8, 9 PM $3.49
+1.57%
$999,976 $1,218
May 8, 8 PM $3.47
+4.47%
$994,621 $1,093
May 8, 7 PM $3.3
+2.64%
$944,655 $875
May 8, 6 PM $3.21
+0.57%
$919,740 $784
May 8, 5 PM $3.19
-0.11%
$915,797 $891
May 8, 4 PM $3.19
+0.54%
$914,447 $992
May 8, 3 PM $3.16
-1.15%
$905,782 $1,069
May 8, 2 PM $3.21
+3.36%
$918,821 $1,812
May 8, 1 PM $3.1
-0.52%
$888,532 $1,809
May 8, 12 PM $3.12
-0.54%
$894,739 $1,899
May 8, 11 AM $3.14
-0.73%
$899,241 $1,977
May 8, 10 AM $3.17
+1.64%
$908,629 $2,015
May 8, 9 AM $3.12
-2.06%
$893,806 $1,973
May 8, 8 AM $3.19
-2.92%
$915,026 $1,981
May 8, 7 AM $3.29
+1.36%
$942,532 $2,001
May 8, 6 AM $3.26
+1.61%
$933,112 $1,963
May 8, 5 AM $3.2
+1.27%
$917,076 $1,761
May 8, 4 AM $3.15
+1.64%
$902,245 $1,627
May 8, 3 AM $3.1
+1.94%
$888,448 $1,595
May 8, 2 AM $3.04
+0.31%
$871,692 $1,584
May 8, 1 AM $3.03
-0.23%
$868,456 $1,651
May 8, 12 AM $3.04
-1.16%
$870,603 $1,653
May 7, 11 PM $3.08
+1.72%
$882,734 $1,721