Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $1.48
-0.10%
$423,858 $162
Jul 12, 3 PM $1.48
-0.34%
$424,289 $162
Jul 12, 2 PM $1.49
+0.34%
$426,049 $162
Jul 12, 1 PM $1.48
+0.14%
$424,972 $162
Jul 12, 12 PM $1.48
-0.11%
$424,734 $155
Jul 12, 11 AM $1.48
-0.10%
$425,392 $156
Jul 12, 10 AM $1.48
-0.46%
$425,222 $196
Jul 12, 9 AM $1.49
+0.19%
$427,066 $198
Jul 12, 8 AM $1.49
-0.54%
$426,369 $198
Jul 12, 7 AM $1.5
+0.01%
$428,866 $200
Jul 12, 6 AM $1.5
-0.37%
$428,571 $200
Jul 12, 5 AM $1.5
-0.27%
$431,373 $201
Jul 12, 4 AM $1.51
+0.18%
$432,489 $270
Jul 12, 3 AM $1.51
-0.30%
$431,534 $270
Jul 12, 2 AM $1.51
-0.12%
$433,148 $231
Jul 12, 1 AM $1.51
+0.80%
$433,427 $236
Jul 12, 12 AM $1.5
-0.49%
$429,300 $267
Jul 11, 11 PM $1.51
-1.00%
$431,705 $228
Jul 11, 10 PM $1.52
-0.66%
$436,003 $231
Jul 11, 9 PM $1.53
-0.04%
$439,793 $280
Jul 11, 8 PM $1.54
+0.09%
$440,092 $306
Jul 11, 7 PM $1.53
-0.14%
$439,443 $340
Jul 11, 6 PM $1.54
+0.41%
$439,998 $312
Jul 11, 5 PM $1.53
-0.01%
$438,741 $311
Jul 11, 4 PM $1.53
+1.04%
$438,244 $312
Jul 11, 3 PM $1.52
-0.25%
$436,218 $310
Jul 11, 2 PM $1.53
-0.28%
$437,375 $311
Jul 11, 1 PM $1.53
-0.16%
$438,769 $319
Jul 11, 12 PM $1.53
-2.01%
$439,604 $319
Jul 11, 11 AM $1.57
+0.93%
$448,736 $341
Jul 11, 10 AM $1.55
-0.50%
$444,870 $1,184
Jul 11, 9 AM $1.56
+0.02%
$447,478 $1,183
Jul 11, 8 AM $1.56
+0.41%
$446,913 $1,220
Jul 11, 7 AM $1.55
+0.55%
$445,606 $1,222
Jul 11, 6 AM $1.55
-0.09%
$443,156 $976
Jul 11, 5 AM $1.55
+0.12%
$443,782 $1,017
Jul 11, 4 AM $1.54
-0.73%
$442,805 $1,015
Jul 11, 3 AM $1.56
-0.22%
$446,862 $1,025
Jul 11, 2 AM $1.56
+0.42%
$448,255 $1,073
Jul 11, 1 AM $1.56
+0.50%
$446,398 $1,071
Jul 11, 12 AM $1.55
-0.18%
$444,582 $1,133
Jul 10, 11 PM $1.56
+0.32%
$445,828 $1,190
Jul 10, 10 PM $1.55
+0.54%
$445,106 $1,188
Jul 10, 9 PM $1.54
+0.70%
$442,587 $1,181
Jul 10, 8 PM $1.54
-0.33%
$441,459 $1,222
Jul 10, 7 PM $1.55
+0.22%
$443,508 $1,242
Jul 10, 6 PM $1.54
-0.58%
$442,264 $1,238
Jul 10, 5 PM $1.55
-0.18%
$444,752 $1,275
Jul 10, 4 PM $1.55
+0.28%
$445,675 $1,277
Jul 10, 3 PM $1.55
+0.55%
$444,118 $1,313