cICP Historical Data

CICP Page 52
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 1.95
-1.10%
$ 558,809 $ 439
Feb 28, 10 PM $ 1.97
+1.04%
$ 565,424 $ 625
Feb 28, 9 PM $ 1.95
-0.59%
$ 558,233 $ 652
Feb 28, 8 PM $ 1.95
+1.53%
$ 560,326 $ 820
Feb 28, 7 PM $ 1.93
+1.08%
$ 553,825 $ 839
Feb 28, 6 PM $ 1.9
+1.66%
$ 545,814 $ 896
Feb 28, 5 PM $ 1.87
-0.20%
$ 535,561 $ 960
Feb 28, 4 PM $ 1.87
-0.72%
$ 535,573 $ 1,058
Feb 28, 3 PM $ 1.88
+0.51%
$ 538,682 $ 1,107
Feb 28, 2 PM $ 1.87
+1.03%
$ 536,209 $ 1,171
Feb 28, 1 PM $ 1.85
+0.54%
$ 530,747 $ 1,262
Feb 28, 12 PM $ 1.84
+0.18%
$ 526,379 $ 1,256
Feb 28, 11 AM $ 1.84
-2.76%
$ 526,496 $ 1,303
Feb 28, 10 AM $ 1.89
+2.46%
$ 541,588 $ 1,342
Feb 28, 9 AM $ 1.84
-1.01%
$ 528,667 $ 1,316
Feb 28, 8 AM $ 1.87
-2.41%
$ 534,899 $ 1,225
Feb 28, 7 AM $ 1.92
+1.11%
$ 549,538 $ 1,332
Feb 28, 6 AM $ 1.91
-3.15%
$ 546,115 $ 1,454
Feb 28, 5 AM $ 1.97
-1.10%
$ 563,368 $ 1,642
Feb 28, 4 AM $ 1.99
+0.15%
$ 569,368 $ 1,684
Feb 28, 3 AM $ 1.98
-0.96%
$ 568,981 $ 1,683
Feb 28, 2 AM $ 2
+0.68%
$ 574,131 $ 1,726
Feb 28, 1 AM $ 1.99
-0.64%
$ 570,682 $ 1,714
Feb 28, 12 AM $ 2
+1.87%
$ 574,435 $ 1,678
Feb 27, 11 PM $ 1.98
+1.59%
$ 566,243 $ 1,570
Feb 27, 10 PM $ 1.94
+0.40%
$ 556,635 $ 1,389
Feb 27, 9 PM $ 1.93
-1.27%
$ 554,447 $ 1,347
Feb 27, 8 PM $ 1.96
+1.06%
$ 562,500 $ 1,183
Feb 27, 7 PM $ 1.94
-1.68%
$ 556,211 $ 1,133
Feb 27, 6 PM $ 1.97
+0.07%
$ 565,580 $ 1,103
Feb 27, 5 PM $ 1.97
+1.09%
$ 564,629 $ 1,020
Feb 27, 4 PM $ 1.95
-1.70%
$ 558,880 $ 1,285
Feb 27, 3 PM $ 1.99
-0.15%
$ 570,290 $ 1,707
Feb 27, 2 PM $ 1.99
-0.11%
$ 570,457 $ 2,483
Feb 27, 1 PM $ 1.99
-0.21%
$ 569,429 $ 2,390
Feb 27, 12 PM $ 1.99
-1.31%
$ 570,953 $ 2,390
Feb 27, 11 AM $ 2.02
-1.93%
$ 578,890 $ 2,366
Feb 27, 10 AM $ 2.07
+0.33%
$ 592,682 $ 2,350
Feb 27, 9 AM $ 2.05
-1.45%
$ 587,553 $ 2,354
Feb 27, 8 AM $ 2.09
+0.81%
$ 598,905 $ 2,298
Feb 27, 7 AM $ 2.07
-1.86%
$ 594,726 $ 2,216
Feb 27, 6 AM $ 2.14
+0.53%
$ 613,019 $ 2,115
Feb 27, 5 AM $ 2.13
+3.01%
$ 610,285 $ 1,953
Feb 27, 4 AM $ 2.07
+1.68%
$ 592,104 $ 1,861
Feb 27, 3 AM $ 2.04
+1.06%
$ 585,114 $ 1,830
Feb 27, 2 AM $ 2.02
+1.19%
$ 578,168 $ 1,782
Feb 27, 1 AM $ 2.01
+0.58%
$ 575,215 $ 1,795
Feb 27, 12 AM $ 1.99
-0.14%
$ 569,050 $ 1,776
Feb 26, 11 PM $ 1.99
+0.27%
$ 570,227 $ 1,825
Feb 26, 10 PM $ 1.98
+1.06%
$ 567,771 $ 1,841