cICP Historical Data

CICP Page 52
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 3.02
-0.82%
$ 866,186 $ 7,466
Jan 9, 11 PM $ 3.05
-0.51%
$ 874,809 $ 7,528
Jan 9, 10 PM $ 3.06
+0.38%
$ 876,349 $ 7,580
Jan 9, 9 PM $ 3.04
+0.29%
$ 872,203 $ 7,525
Jan 9, 8 PM $ 3.04
+0.05%
$ 870,863 $ 7,691
Jan 9, 7 PM $ 3.04
-0.59%
$ 870,136 $ 7,989
Jan 9, 6 PM $ 3.05
-1.18%
$ 872,985 $ 7,903
Jan 9, 5 PM $ 3.08
-0.98%
$ 882,057 $ 8,311
Jan 9, 4 PM $ 3.11
+1.09%
$ 891,132 $ 8,438
Jan 9, 3 PM $ 3.08
+2.90%
$ 884,091 $ 8,178
Jan 9, 2 PM $ 3
-1.44%
$ 858,618 $ 8,017
Jan 9, 1 PM $ 3.03
+0.58%
$ 868,485 $ 7,838
Jan 9, 12 PM $ 3.01
-0.11%
$ 863,273 $ 7,639
Jan 9, 11 AM $ 3.02
+0.39%
$ 866,240 $ 7,466
Jan 9, 10 AM $ 3.01
-0.50%
$ 862,582 $ 7,187
Jan 9, 9 AM $ 3.02
+0.79%
$ 866,689 $ 6,660
Jan 9, 8 AM $ 3.01
-1.58%
$ 862,840 $ 6,059
Jan 9, 7 AM $ 3.05
-1.27%
$ 875,073 $ 5,637
Jan 9, 6 AM $ 3.09
-0.91%
$ 885,797 $ 5,060
Jan 9, 5 AM $ 3.12
+0.06%
$ 892,966 $ 4,565
Jan 9, 4 AM $ 3.11
-1.08%
$ 892,434 $ 4,197
Jan 9, 3 AM $ 3.14
+0.17%
$ 899,639 $ 3,770
Jan 9, 2 AM $ 3.14
-0.34%
$ 899,622 $ 3,026
Jan 9, 1 AM $ 3.16
-0.42%
$ 905,309 $ 2,259
Jan 9, 12 AM $ 3.17
+0.81%
$ 909,670 $ 1,332
Jan 8, 11 PM $ 3.15
-0.30%
$ 904,345 $ 1,321
Jan 8, 10 PM $ 3.16
-0.06%
$ 905,007 $ 1,328
Jan 8, 9 PM $ 3.16
+0.45%
$ 904,521 $ 1,326
Jan 8, 8 PM $ 3.14
-0.40%
$ 900,765 $ 1,326
Jan 8, 7 PM $ 3.16
-0.49%
$ 904,541 $ 1,095
Jan 8, 6 PM $ 3.17
-0.26%
$ 909,196 $ 1,135
Jan 8, 5 PM $ 3.17
+0.54%
$ 909,681 $ 926
Jan 8, 4 PM $ 3.17
+0.72%
$ 907,775 $ 918
Jan 8, 3 PM $ 3.13
+1.19%
$ 896,893 $ 928
Jan 8, 2 PM $ 3.08
+0.05%
$ 882,812 $ 1,094
Jan 8, 1 PM $ 3.08
-0.10%
$ 883,775 $ 1,098
Jan 8, 12 PM $ 3.08
-1.07%
$ 885,315 $ 1,001
Jan 8, 11 AM $ 3.12
-0.46%
$ 893,590 $ 1,060
Jan 8, 10 AM $ 3.13
+0.57%
$ 897,351 $ 1,041
Jan 8, 9 AM $ 3.12
-0.03%
$ 894,486 $ 1,077
Jan 8, 8 AM $ 3.13
-0.83%
$ 897,143 $ 1,133
Jan 8, 7 AM $ 3.15
+1.08%
$ 904,132 $ 1,118
Jan 8, 6 AM $ 3.14
-1.04%
$ 899,731 $ 1,236
Jan 8, 5 AM $ 3.17
+0.12%
$ 910,005 $ 1,291
Jan 8, 4 AM $ 3.17
+1.33%
$ 909,078 $ 1,320
Jan 8, 3 AM $ 3.14
-0.70%
$ 899,579 $ 1,367
Jan 8, 2 AM $ 3.16
-0.84%
$ 905,425 $ 1,563
Jan 8, 1 AM $ 3.18
-0.09%
$ 912,116 $ 1,657
Jan 8, 12 AM $ 3.18
+0.33%
$ 911,352 $ 1,779
Jan 7, 11 PM $ 3.17
+0.32%
$ 908,020 $ 1,986