cICP Historical Data

CICP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 3.17
+0.32%
$ 908,020 $ 1,986
Jan 7, 10 PM $ 3.15
-0.63%
$ 903,580 $ 2,112
Jan 7, 9 PM $ 3.17
-1.02%
$ 909,424 $ 2,180
Jan 7, 8 PM $ 3.21
-1.14%
$ 919,080 $ 2,085
Jan 7, 7 PM $ 3.25
+1.68%
$ 932,142 $ 2,086
Jan 7, 6 PM $ 3.21
+0.32%
$ 921,354 $ 2,080
Jan 7, 5 PM $ 3.2
+0.60%
$ 917,770 $ 2,197
Jan 7, 4 PM $ 3.18
+0.37%
$ 911,257 $ 2,216
Jan 7, 3 PM $ 3.17
-1.37%
$ 910,078 $ 2,432
Jan 7, 2 PM $ 3.21
-0.11%
$ 920,439 $ 2,408
Jan 7, 1 PM $ 3.22
-0.37%
$ 924,187 $ 2,625
Jan 7, 12 PM $ 3.24
-1.12%
$ 929,387 $ 2,734
Jan 7, 11 AM $ 3.27
+0.48%
$ 937,667 $ 2,797
Jan 7, 10 AM $ 3.26
+0.96%
$ 934,829 $ 2,953
Jan 7, 9 AM $ 3.23
-2.51%
$ 925,994 $ 2,937
Jan 7, 8 AM $ 3.3
+0.49%
$ 944,582 $ 2,886
Jan 7, 7 AM $ 3.28
+1.72%
$ 940,309 $ 2,944
Jan 7, 6 AM $ 3.23
-0.22%
$ 924,797 $ 2,818
Jan 7, 5 AM $ 3.23
+0.40%
$ 925,796 $ 2,801
Jan 7, 4 AM $ 3.22
+0.08%
$ 922,124 $ 2,907
Jan 7, 3 AM $ 3.22
-0.73%
$ 921,890 $ 2,920
Jan 7, 2 AM $ 3.24
+0.32%
$ 928,544 $ 2,787
Jan 7, 1 AM $ 3.23
-0.36%
$ 926,373 $ 2,918
Jan 7, 12 AM $ 3.25
-2.60%
$ 930,730 $ 2,856
Jan 6, 11 PM $ 3.33
+0.43%
$ 954,172 $ 2,815
Jan 6, 10 PM $ 3.32
+0.12%
$ 950,910 $ 2,787
Jan 6, 9 PM $ 3.31
+0.63%
$ 949,941 $ 2,875
Jan 6, 8 PM $ 3.3
+2.64%
$ 946,303 $ 2,856
Jan 6, 7 PM $ 3.22
-0.02%
$ 923,451 $ 3,293
Jan 6, 6 PM $ 3.22
+0.94%
$ 921,896 $ 3,304
Jan 6, 5 PM $ 3.18
-2.27%
$ 911,555 $ 3,128
Jan 6, 4 PM $ 3.24
-2.08%
$ 927,402 $ 3,218
Jan 6, 3 PM $ 3.33
-1.83%
$ 955,674 $ 3,078
Jan 6, 2 PM $ 3.4
+0.29%
$ 975,673 $ 3,164
Jan 6, 1 PM $ 3.39
+0.04%
$ 971,285 $ 2,855
Jan 6, 12 PM $ 3.38
+0.96%
$ 968,029 $ 2,951
Jan 6, 11 AM $ 3.35
-0.23%
$ 959,433 $ 2,885
Jan 6, 10 AM $ 3.36
+0.73%
$ 962,804 $ 2,853
Jan 6, 9 AM $ 3.33
+0.06%
$ 955,469 $ 2,825
Jan 6, 8 AM $ 3.33
-0.70%
$ 954,875 $ 2,913
Jan 6, 7 AM $ 3.35
-0.48%
$ 961,313 $ 2,963
Jan 6, 6 AM $ 3.37
+0.48%
$ 964,752 $ 2,994
Jan 6, 5 AM $ 3.36
-0.85%
$ 962,490 $ 3,119
Jan 6, 4 AM $ 3.39
+0.45%
$ 971,242 $ 3,224
Jan 6, 3 AM $ 3.37
-0.67%
$ 964,964 $ 3,196
Jan 6, 2 AM $ 3.38
+0.80%
$ 970,877 $ 3,236
Jan 6, 1 AM $ 3.36
-0.21%
$ 963,875 $ 3,261
Jan 6, 12 AM $ 3.36
-0.36%
$ 962,760 $ 3,220
Jan 5, 11 PM $ 3.38
+0.68%
$ 970,193 $ 3,251
Jan 5, 10 PM $ 3.35
-0.06%
$ 960,543 $ 3,185