Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 PM $1.54
-1.65%
$441,895 $1,307
Jul 10, 1 PM $1.57
+0.53%
$449,342 $1,372
Jul 10, 12 PM $1.56
-0.43%
$447,248 $1,365
Jul 10, 11 AM $1.57
-3.86%
$449,203 $1,376
Jul 10, 10 AM $1.63
+0.20%
$467,309 $649
Jul 10, 9 AM $1.63
-0.37%
$467,131 $696
Jul 10, 8 AM $1.64
+1.03%
$469,782 $689
Jul 10, 7 AM $1.62
+0.40%
$464,916 $728
Jul 10, 6 AM $1.62
-1.15%
$463,235 $758
Jul 10, 5 AM $1.64
+0.18%
$468,982 $722
Jul 10, 4 AM $1.64
-0.02%
$469,075 $758
Jul 10, 3 AM $1.64
-1.51%
$470,251 $759
Jul 10, 2 AM $1.67
+0.20%
$477,618 $759
Jul 10, 1 AM $1.67
-0.42%
$477,840 $759
Jul 10, 12 AM $1.67
-0.30%
$478,976 $730
Jul 9, 11 PM $1.67
+0.36%
$479,954 $677
Jul 9, 10 PM $1.67
+0.04%
$477,716 $713
Jul 9, 9 PM $1.67
-0.45%
$477,861 $762
Jul 9, 8 PM $1.67
+0.88%
$479,338 $715
Jul 9, 7 PM $1.66
-1.60%
$475,038 $700
Jul 9, 6 PM $1.68
-0.05%
$482,761 $1,088
Jul 9, 5 PM $1.68
+2.42%
$480,162 $1,041
Jul 9, 4 PM $1.64
-0.22%
$468,726 $971
Jul 9, 3 PM $1.64
-0.91%
$469,142 $971
Jul 9, 2 PM $1.66
+0.34%
$475,174 $937
Jul 9, 1 PM $1.64
+0.01%
$471,434 $929
Jul 9, 12 PM $1.64
+0.24%
$471,488 $930
Jul 9, 11 AM $1.64
+0.59%
$470,348 $924
Jul 9, 10 AM $1.63
-1.20%
$466,608 $704
Jul 9, 9 AM $1.65
-0.43%
$471,968 $663
Jul 9, 8 AM $1.65
-0.05%
$474,017 $634
Jul 9, 7 AM $1.66
-0.11%
$474,529 $555
Jul 9, 6 AM $1.65
+0.51%
$473,860 $554
Jul 9, 5 AM $1.65
-0.04%
$471,675 $552
Jul 9, 4 AM $1.64
-0.18%
$471,505 $515
Jul 9, 3 AM $1.65
-1.05%
$471,942 $515
Jul 9, 2 AM $1.66
-0.79%
$477,094 $483
Jul 9, 1 AM $1.68
+0.28%
$481,576 $485
Jul 9, 12 AM $1.67
-0.33%
$479,084 $464
Jul 8, 11 PM $1.67
-0.03%
$479,978 $465
Jul 8, 10 PM $1.67
-0.26%
$479,342 $467
Jul 8, 9 PM $1.67
+0.24%
$479,088 $421
Jul 8, 8 PM $1.67
-0.35%
$477,512 $450
Jul 8, 7 PM $1.67
-3.21%
$478,935 $449
Jul 8, 6 PM $1.72
+0.40%
$492,899 $122
Jul 8, 5 PM $1.71
-0.68%
$490,113 $121
Jul 8, 4 PM $1.72
+1.05%
$493,364 $122
Jul 8, 3 PM $1.7
-0.27%
$486,847 $147
Jul 8, 2 PM $1.7
-0.34%
$488,455 $700
Jul 8, 1 PM $1.7
+0.58%
$488,141 $785