cICP Historical Data

CICP Page 53
Date Close Price change Market cap Trading volume
May 7, 11 PM $3.08
+1.72%
$882,734 $1,721
May 7, 10 PM $3.02
+0.61%
$864,322 $1,619
May 7, 9 PM $2.99
+0.73%
$856,281 $1,693
May 7, 8 PM $2.97
-0.01%
$849,922 $1,711
May 7, 7 PM $2.97
-0.60%
$852,640 $1,743
May 7, 6 PM $2.99
+0.52%
$857,401 $1,797
May 7, 5 PM $2.96
+1.09%
$849,247 $1,707
May 7, 4 PM $2.94
-0.70%
$841,942 $1,570
May 7, 3 PM $2.96
-1.30%
$847,649 $1,585
May 7, 2 PM $2.98
-1.12%
$855,437 $979
May 7, 1 PM $3.03
-1.81%
$867,363 $889
May 7, 12 PM $3.07
+1.43%
$879,748 $764
May 7, 11 AM $3.02
+0.36%
$867,039 $670
May 7, 10 AM $3.01
+2.40%
$862,642 $645
May 7, 9 AM $2.92
-1.74%
$838,241 $627
May 7, 8 AM $2.98
+0.69%
$852,895 $631
May 7, 7 AM $2.94
+0.66%
$842,407 $643
May 7, 6 AM $2.92
+0.56%
$836,909 $652
May 7, 5 AM $2.91
+0.31%
$835,232 $648
May 7, 4 AM $2.9
+0.42%
$832,060 $677
May 7, 3 AM $2.9
+0.00%
$832,070 $694
May 7, 2 AM $2.89
-0.98%
$829,708 $688
May 7, 1 AM $2.93
-1.07%
$840,438 $618
May 7, 12 AM $2.98
-4.50%
$853,035 $621
May 6, 11 PM $3.12
+3.90%
$895,650 $600
May 6, 10 PM $3
-0.27%
$859,675 $444
May 6, 9 PM $2.99
+5.09%
$858,105 $349
May 6, 8 PM $2.83
-0.66%
$811,293 $327
May 6, 7 PM $2.84
-0.08%
$814,369 $336
May 6, 6 PM $2.83
-0.14%
$811,414 $286
May 6, 5 PM $2.83
-3.36%
$812,321 $230
May 6, 4 PM $2.91
+1.48%
$835,437 $238
May 6, 3 PM $2.88
+5.41%
$825,291 $329
May 6, 2 PM $2.74
+0.43%
$784,435 $289
May 6, 1 PM $2.73
-3.72%
$782,804 $342
May 6, 12 PM $2.82
+1.12%
$807,798 $350
May 6, 11 AM $2.79
-0.77%
$798,700 $518
May 6, 10 AM $2.8
-0.32%
$803,444 $539
May 6, 9 AM $2.8
+1.45%
$801,613 $586
May 6, 8 AM $2.74
+0.71%
$785,636 $577
May 6, 7 AM $2.73
+2.07%
$782,130 $551
May 6, 6 AM $2.67
-0.20%
$764,594 $529
May 6, 5 AM $2.68
-2.25%
$769,303 $529
May 6, 4 AM $2.75
+1.47%
$789,661 $511
May 6, 3 AM $2.7
+0.69%
$773,480 $501
May 6, 2 AM $2.69
-2.03%
$769,779 $495
May 6, 1 AM $2.75
+3.19%
$788,386 $506
May 6, 12 AM $2.65
+0.70%
$760,195 $492
May 5, 11 PM $2.64
+0.41%
$757,962 $486
May 5, 10 PM $2.65
-1.09%
$758,357 $489