cICP Historical Data

CICP Page 53
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 1.98
+1.06%
$ 567,771 $ 1,841
Feb 26, 9 PM $ 1.96
+0.63%
$ 562,676 $ 2,250
Feb 26, 8 PM $ 1.95
-0.88%
$ 559,290 $ 3,505
Feb 26, 7 PM $ 1.96
+1.64%
$ 562,839 $ 3,565
Feb 26, 6 PM $ 1.93
+1.03%
$ 552,604 $ 3,539
Feb 26, 5 PM $ 1.86
-3.47%
$ 533,769 $ 4,337
Feb 26, 4 PM $ 1.92
-4.17%
$ 550,962 $ 4,035
Feb 26, 3 PM $ 2.03
-0.42%
$ 582,740 $ 3,788
Feb 26, 2 PM $ 2.04
-0.82%
$ 584,965 $ 2,980
Feb 26, 1 PM $ 2.06
-0.07%
$ 590,189 $ 3,020
Feb 26, 12 PM $ 2.06
+1.97%
$ 589,810 $ 3,034
Feb 26, 11 AM $ 2.02
-0.67%
$ 578,236 $ 2,984
Feb 26, 10 AM $ 2.03
-0.13%
$ 580,786 $ 3,000
Feb 26, 9 AM $ 2.03
+1.24%
$ 581,713 $ 3,002
Feb 26, 8 AM $ 2
-0.65%
$ 573,840 $ 2,968
Feb 26, 7 AM $ 2.02
-0.20%
$ 579,033 $ 2,953
Feb 26, 6 AM $ 2.02
-0.88%
$ 579,088 $ 2,964
Feb 26, 5 AM $ 2.04
-1.19%
$ 585,234 $ 2,984
Feb 26, 4 AM $ 2.06
+1.38%
$ 591,728 $ 3,027
Feb 26, 3 AM $ 2.04
+0.20%
$ 584,454 $ 2,998
Feb 26, 2 AM $ 2.03
-0.33%
$ 581,873 $ 3,010
Feb 26, 1 AM $ 2.05
+0.38%
$ 586,477 $ 2,980
Feb 26, 12 AM $ 2.02
-0.50%
$ 579,336 $ 3,008
Feb 25, 11 PM $ 2.03
-1.83%
$ 581,978 $ 2,979
Feb 25, 10 PM $ 2.03
-4.34%
$ 580,608 $ 3,009
Feb 25, 9 PM $ 2.13
-0.85%
$ 611,425 $ 2,485
Feb 25, 8 PM $ 2.12
+1.73%
$ 608,555 $ 1,270
Feb 25, 7 PM $ 2.08
+1.10%
$ 594,861 $ 1,266
Feb 25, 6 PM $ 2.06
+0.98%
$ 590,735 $ 1,241
Feb 25, 5 PM $ 2.04
-0.41%
$ 585,056 $ 427
Feb 25, 4 PM $ 2.03
+2.52%
$ 582,713 $ 402
Feb 25, 3 PM $ 1.98
+1.22%
$ 567,099 $ 1,152
Feb 25, 2 PM $ 1.95
+0.97%
$ 559,082 $ 1,113
Feb 25, 1 PM $ 1.93
+0.47%
$ 552,735 $ 1,083
Feb 25, 12 PM $ 1.92
+0.98%
$ 549,399 $ 1,066
Feb 25, 11 AM $ 1.9
-0.13%
$ 544,903 $ 1,078
Feb 25, 10 AM $ 1.9
-0.21%
$ 545,370 $ 1,082
Feb 25, 9 AM $ 1.91
-0.44%
$ 546,486 $ 1,098
Feb 25, 8 AM $ 1.91
+0.53%
$ 547,618 $ 1,100
Feb 25, 7 AM $ 1.9
+1.04%
$ 544,663 $ 1,092
Feb 25, 6 AM $ 1.88
-0.40%
$ 540,294 $ 1,083
Feb 25, 5 AM $ 1.89
-0.57%
$ 540,958 $ 1,116
Feb 25, 4 AM $ 1.9
+1.08%
$ 543,689 $ 2,093
Feb 25, 3 AM $ 1.88
-1.66%
$ 538,785 $ 2,071
Feb 25, 2 AM $ 1.92
+0.20%
$ 549,320 $ 2,111
Feb 25, 1 AM $ 1.91
+3.35%
$ 548,049 $ 2,093
Feb 25, 12 AM $ 1.85
+0.28%
$ 529,647 $ 1,985
Feb 24, 11 PM $ 1.84
+0.30%
$ 528,692 $ 1,979
Feb 24, 10 PM $ 1.84
-0.04%
$ 527,624 $ 1,995
Feb 24, 9 PM $ 1.84
+0.31%
$ 528,263 $ 2,622