cICP Historical Data

CICP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 3.35
-0.06%
$ 960,543 $ 3,185
Jan 5, 9 PM $ 3.36
+0.35%
$ 962,046 $ 3,293
Jan 5, 8 PM $ 3.35
-0.86%
$ 960,310 $ 3,523
Jan 5, 7 PM $ 3.38
-0.03%
$ 967,665 $ 3,590
Jan 5, 6 PM $ 3.4
+1.71%
$ 973,647 $ 3,573
Jan 5, 5 PM $ 3.33
-0.33%
$ 954,943 $ 3,637
Jan 5, 4 PM $ 3.35
+3.49%
$ 961,314 $ 3,569
Jan 5, 3 PM $ 3.25
+1.40%
$ 932,125 $ 3,382
Jan 5, 2 PM $ 3.19
+1.48%
$ 914,294 $ 3,333
Jan 5, 1 PM $ 3.14
-1.94%
$ 900,261 $ 3,295
Jan 5, 12 PM $ 3.19
+0.77%
$ 915,523 $ 3,221
Jan 5, 11 AM $ 3.17
+0.20%
$ 907,872 $ 3,125
Jan 5, 10 AM $ 3.16
+0.36%
$ 906,147 $ 3,016
Jan 5, 9 AM $ 3.15
-1.24%
$ 901,553 $ 3,092
Jan 5, 8 AM $ 3.18
-0.91%
$ 910,594 $ 3,105
Jan 5, 7 AM $ 3.2
+0.53%
$ 918,160 $ 3,000
Jan 5, 6 AM $ 3.18
-0.02%
$ 911,785 $ 3,046
Jan 5, 5 AM $ 3.19
-0.66%
$ 915,469 $ 2,901
Jan 5, 4 AM $ 3.22
-0.87%
$ 921,608 $ 2,804
Jan 5, 3 AM $ 3.24
-0.22%
$ 928,997 $ 2,980
Jan 5, 2 AM $ 3.24
-0.47%
$ 930,065 $ 2,948
Jan 5, 1 AM $ 3.25
+0.73%
$ 932,774 $ 2,754
Jan 5, 12 AM $ 3.24
+0.32%
$ 928,789 $ 2,745
Jan 4, 11 PM $ 3.23
+0.61%
$ 924,693 $ 2,687
Jan 4, 10 PM $ 3.2
+0.01%
$ 917,943 $ 2,715
Jan 4, 9 PM $ 3.2
+0.43%
$ 917,434 $ 2,572
Jan 4, 8 PM $ 3.18
+1.04%
$ 912,502 $ 2,371
Jan 4, 7 PM $ 3.15
+0.38%
$ 903,248 $ 1,944
Jan 4, 6 PM $ 3.14
-2.00%
$ 899,227 $ 1,924
Jan 4, 5 PM $ 3.2
+0.67%
$ 917,860 $ 1,861
Jan 4, 4 PM $ 3.19
+0.72%
$ 913,067 $ 1,844
Jan 4, 3 PM $ 3.14
+0.20%
$ 901,137 $ 1,977
Jan 4, 2 PM $ 3.14
-0.48%
$ 899,389 $ 1,952
Jan 4, 1 PM $ 3.14
+0.59%
$ 897,145 $ 1,857
Jan 4, 12 PM $ 3.13
-0.28%
$ 898,212 $ 1,810
Jan 4, 11 AM $ 3.14
+0.58%
$ 899,080 $ 1,894
Jan 4, 10 AM $ 3.12
-0.47%
$ 893,962 $ 1,920
Jan 4, 9 AM $ 3.13
+1.40%
$ 897,810 $ 1,849
Jan 4, 8 AM $ 3.09
-0.09%
$ 885,899 $ 1,774
Jan 4, 7 AM $ 3.1
+1.42%
$ 888,155 $ 1,892
Jan 4, 6 AM $ 3.05
-1.55%
$ 874,289 $ 1,834
Jan 4, 5 AM $ 3.09
-0.44%
$ -- $ 1,858
Jan 4, 4 AM $ 3.11
-0.04%
$ -- $ 1,770
Jan 4, 3 AM $ 3.11
+0.86%
$ -- $ 1,708
Jan 4, 2 AM $ 3.08
+0.03%
$ -- $ 1,701
Jan 4, 1 AM $ 3.07
+0.50%
$ -- $ 1,649
Jan 4, 12 AM $ 3.05
-0.17%
$ -- $ 1,725
Jan 3, 11 PM $ 3.06
+0.69%
$ 876,074 $ 1,644
Jan 3, 10 PM $ 3.03
+0.52%
$ 869,791 $ 1,690
Jan 3, 9 PM $ 3.02
+0.02%
$ 865,751 $ 1,791