Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cICP Historical Data

CICP Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 PM $1.7
+0.58%
$488,141 $785
Jul 8, 12 PM $1.69
-0.80%
$485,701 $830
Jul 8, 11 AM $1.71
+0.59%
$489,706 $837
Jul 8, 10 AM $1.7
+0.42%
$486,729 $852
Jul 8, 9 AM $1.69
-0.33%
$485,103 $3,657
Jul 8, 8 AM $1.7
-1.13%
$487,976 $6,120
Jul 8, 7 AM $1.72
+0.65%
$494,298 $6,202
Jul 8, 6 AM $1.72
+0.32%
$491,957 $6,176
Jul 8, 5 AM $1.71
+0.02%
$490,982 $6,163
Jul 8, 4 AM $1.71
-0.01%
$490,539 $6,158
Jul 8, 3 AM $1.72
-0.51%
$491,730 $6,193
Jul 8, 2 AM $1.72
+0.22%
$493,649 $6,232
Jul 8, 1 AM $1.72
-1.76%
$493,513 $6,230
Jul 8, 12 AM $1.75
+1.62%
$501,393 $6,325
Jul 7, 11 PM $1.72
-0.08%
$493,830 $6,230
Jul 7, 10 PM $1.72
+0.00%
$493,546 $6,169
Jul 7, 9 PM $1.72
-0.44%
$494,167 $6,139
Jul 7, 8 PM $1.73
-0.89%
$494,707 $6,115
Jul 7, 7 PM $1.74
+0.26%
$499,103 $6,169
Jul 7, 6 PM $1.74
-1.63%
$498,539 $6,124
Jul 7, 5 PM $1.77
+0.28%
$507,294 $6,228
Jul 7, 4 PM $1.77
-0.27%
$507,110 $6,251
Jul 7, 3 PM $1.77
+3.20%
$506,640 $6,218
Jul 7, 2 PM $1.7
+1.69%
$488,714 $5,561
Jul 7, 1 PM $1.68
-0.78%
$481,724 $5,461
Jul 7, 12 PM $1.7
+0.09%
$486,570 $5,469
Jul 7, 11 AM $1.7
+0.67%
$486,624 $5,498
Jul 7, 10 AM $1.69
-7.51%
$483,845 $5,446
Jul 7, 9 AM $1.83
-3.66%
$523,653 $1,959
Jul 7, 8 AM $1.9
-0.15%
$543,535 $28
Jul 7, 7 AM $1.9
+0.53%
$543,813 $22
Jul 7, 6 AM $1.89
+0.90%
$541,233 $24
Jul 7, 5 AM $1.87
+0.95%
$535,930 $24
Jul 7, 4 AM $1.85
-0.29%
$531,550 $24
Jul 7, 3 AM $1.86
-0.80%
$533,050 $4
Jul 7, 2 AM $1.88
-0.73%
$537,750 $4
Jul 7, 1 AM $1.89
-0.89%
$541,288 $4
Jul 7, 12 AM $1.91
+0.48%
$546,959 $4
Jul 6, 11 PM $1.89
-0.45%
$543,146 $4
Jul 6, 10 PM $1.9
-0.84%
$545,162 $4
Jul 6, 9 PM $1.92
+0.67%
$549,306 $4
Jul 6, 8 PM $1.9
+0.48%
$544,556 $4
Jul 6, 7 PM $1.9
+0.31%
$543,489 $5
Jul 6, 6 PM $1.89
+0.48%
$541,231 $3
Jul 6, 5 PM $1.88
-0.12%
$538,696 $3
Jul 6, 4 PM $1.88
-0.13%
$539,163 $3
Jul 6, 3 PM $1.88
+1.33%
$539,038 $3
Jul 6, 2 PM $1.86
+0.21%
$531,745 $3
Jul 6, 1 PM $1.85
+1.24%
$530,202 $3
Jul 6, 12 PM $1.83
-0.98%
$524,935 $3