cICP Historical Data

CICP Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $2.67
-1.25%
$765,908 $496
May 5, 8 PM $2.73
+6.14%
$783,096 $473
May 5, 7 PM $2.57
+1.49%
$736,975 $409
May 5, 6 PM $2.54
+1.55%
$727,499 $403
May 5, 5 PM $2.5
+0.59%
$716,225 $397
May 5, 4 PM $2.48
-1.02%
$710,085 $395
May 5, 3 PM $2.51
-1.29%
$718,476 $312
May 5, 2 PM $2.53
-0.89%
$723,829 $316
May 5, 1 PM $2.56
+2.18%
$733,560 $233
May 5, 12 PM $2.5
+0.80%
$715,773 $229
May 5, 11 AM $2.48
+0.99%
$709,979 $72
May 5, 10 AM $2.46
+0.64%
$705,241 $57
May 5, 9 AM $2.44
+0.81%
$700,729 $17
May 5, 8 AM $2.42
+0.05%
$694,923 $14
May 5, 7 AM $2.43
+0.77%
$695,683 $14
May 5, 6 AM $2.41
+0.21%
$690,495 $35
May 5, 5 AM $2.4
+0.40%
$688,797 $35
May 5, 4 AM $2.4
+0.29%
$687,490 $35
May 5, 3 AM $2.39
+0.41%
$686,057 $21
May 5, 2 AM $2.39
+0.34%
$684,197 $27
May 5, 1 AM $2.38
+0.28%
$681,830 $27
May 5, 12 AM $2.37
-0.07%
$679,361 $113
May 4, 11 PM $2.37
-0.04%
$679,834 $132
May 4, 10 PM $2.38
-0.50%
$681,720 $200
May 4, 9 PM $2.39
+0.84%
$685,449 $201
May 4, 8 PM $2.37
-0.43%
$680,098 $200
May 4, 7 PM $2.38
-0.67%
$682,846 $201
May 4, 6 PM $2.4
-0.01%
$687,492 $202
May 4, 5 PM $2.4
+0.92%
$687,441 $202
May 4, 4 PM $2.38
+0.12%
$682,473 $222
May 4, 3 PM $2.37
-1.12%
$680,323 $222
May 4, 2 PM $2.39
+1.06%
$685,823 $225
May 4, 1 PM $2.37
-0.08%
$679,189 $222
May 4, 12 PM $2.37
+0.28%
$679,118 $240
May 4, 11 AM $2.36
-0.08%
$676,573 $239
May 4, 10 AM $2.36
-1.96%
$677,795 $239
May 4, 9 AM $2.42
+0.74%
$692,453 $245
May 4, 8 AM $2.4
+0.71%
$686,988 $243
May 4, 7 AM $2.38
-0.19%
$683,179 $243
May 4, 6 AM $2.39
-0.14%
$683,648 $224
May 4, 5 AM $2.39
+0.11%
$685,073 $224
May 4, 4 AM $2.39
+0.04%
$684,657 $224
May 4, 3 AM $2.39
-0.76%
$684,802 $224
May 4, 2 AM $2.4
+1.85%
$688,222 $217
May 4, 1 AM $2.35
+0.14%
$674,381 $213
May 4, 12 AM $2.34
-0.45%
$671,274 $126
May 3, 11 PM $2.35
+0.10%
$674,754 $41
May 3, 10 PM $2.36
+0.86%
$675,592 $41
May 3, 9 PM $2.34
-0.63%
$669,973 $41
May 3, 8 PM $2.35
-0.06%
$674,065 $41