cICP Historical Data

CICP Page 54
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 1.84
-0.04%
$ 527,624 $ 1,995
Feb 24, 9 PM $ 1.84
+0.31%
$ 528,263 $ 2,622
Feb 24, 8 PM $ 1.84
-0.65%
$ 527,395 $ 2,605
Feb 24, 7 PM $ 1.85
+0.20%
$ 530,716 $ 2,557
Feb 24, 6 PM $ 1.85
-0.12%
$ 529,485 $ 2,558
Feb 24, 5 PM $ 1.85
+0.91%
$ 529,900 $ 2,497
Feb 24, 4 PM $ 1.85
-0.30%
$ 529,024 $ 2,466
Feb 24, 3 PM $ 1.85
+0.33%
$ 530,355 $ 1,723
Feb 24, 2 PM $ 1.84
+1.28%
$ 527,167 $ 1,713
Feb 24, 1 PM $ 1.82
-0.09%
$ 520,356 $ 1,707
Feb 24, 12 PM $ 1.81
-0.53%
$ 517,527 $ 1,707
Feb 24, 11 AM $ 1.82
+0.22%
$ 520,432 $ 1,681
Feb 24, 10 AM $ 1.8
+0.10%
$ 517,319 $ 1,678
Feb 24, 9 AM $ 1.8
+0.15%
$ 517,134 $ 1,657
Feb 24, 8 AM $ 1.8
+0.69%
$ 516,399 $ 1,657
Feb 24, 7 AM $ 1.79
+0.39%
$ 512,783 $ 1,672
Feb 24, 6 AM $ 1.72
-4.94%
$ 491,896 $ 1,664
Feb 24, 5 AM $ 1.8
+0.26%
$ 517,176 $ 904
Feb 24, 4 AM $ 1.8
-0.24%
$ 516,176 $ 761
Feb 24, 3 AM $ 1.8
-0.63%
$ 517,306 $ 762
Feb 24, 2 AM $ 1.82
-0.83%
$ 521,115 $ 767
Feb 24, 1 AM $ 1.83
-1.05%
$ 525,714 $ 820
Feb 24, 12 AM $ 1.85
+1.09%
$ 531,300 $ 1,782
Feb 23, 11 PM $ 1.83
+0.59%
$ 524,357 $ 1,763
Feb 23, 10 PM $ 1.76
-3.24%
$ 504,877 $ 1,734
Feb 23, 9 PM $ 1.82
+1.25%
$ 522,064 $ 1,135
Feb 23, 8 PM $ 1.8
-0.62%
$ 515,114 $ 1,123
Feb 23, 7 PM $ 1.81
-0.65%
$ 517,700 $ 1,124
Feb 23, 6 PM $ 1.82
+1.44%
$ 522,859 $ 1,119
Feb 23, 5 PM $ 1.8
-1.02%
$ 514,949 $ 1,104
Feb 23, 4 PM $ 1.82
-0.34%
$ 520,676 $ 1,107
Feb 23, 3 PM $ 1.83
-0.88%
$ 523,681 $ 1,124
Feb 23, 2 PM $ 1.82
-1.21%
$ 522,711 $ 1,133
Feb 23, 1 PM $ 1.85
-1.17%
$ 530,270 $ 1,129
Feb 23, 12 PM $ 1.87
+1.53%
$ 537,427 $ 1,292
Feb 23, 11 AM $ 1.85
+0.26%
$ 529,989 $ 1,294
Feb 23, 10 AM $ 1.84
-0.73%
$ 527,701 $ 1,290
Feb 23, 9 AM $ 1.85
+2.10%
$ 530,391 $ 1,296
Feb 23, 8 AM $ 1.82
-0.54%
$ 522,052 $ 1,291
Feb 23, 7 AM $ 1.84
+0.40%
$ 526,182 $ 1,270
Feb 23, 6 AM $ 1.83
+1.11%
$ 523,414 $ 1,266
Feb 23, 5 AM $ 1.81
+0.65%
$ 518,317 $ 1,241
Feb 23, 4 AM $ 1.8
-1.02%
$ 515,502 $ 1,231
Feb 23, 3 AM $ 1.82
+0.32%
$ 520,287 $ 1,244
Feb 23, 2 AM $ 1.81
+1.03%
$ 518,271 $ 1,237
Feb 23, 1 AM $ 1.84
-3.86%
$ 527,089 $ 1,047
Feb 23, 12 AM $ 1.91
-0.59%
$ 548,681 $ 393
Feb 22, 11 PM $ 1.92
-0.08%
$ 551,417 $ 393
Feb 22, 10 PM $ 1.93
+0.79%
$ 551,992 $ 433
Feb 22, 9 PM $ 1.91
+0.42%
$ 547,959 $ 412