cICP Historical Data

CICP Page 55
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 3.03
+0.52%
$ 869,791 $ 1,690
Jan 3, 9 PM $ 3.02
+0.02%
$ 865,751 $ 1,791
Jan 3, 8 PM $ 3.03
+0.08%
$ 867,166 $ 1,693
Jan 3, 7 PM $ 3.02
-0.35%
$ 866,591 $ 1,680
Jan 3, 6 PM $ 3.03
-0.45%
$ 869,069 $ 1,752
Jan 3, 5 PM $ 3.04
-0.08%
$ 872,438 $ 1,693
Jan 3, 4 PM $ 3.05
+0.93%
$ 873,630 $ 1,682
Jan 3, 3 PM $ 3.02
-0.42%
$ 864,543 $ 1,565
Jan 3, 2 PM $ 3.04
-0.45%
$ 871,740 $ 1,618
Jan 3, 1 PM $ 3.05
-0.40%
$ 875,313 $ 1,634
Jan 3, 12 PM $ 3.06
+1.57%
$ 876,887 $ 1,698
Jan 3, 11 AM $ 3.01
-0.24%
$ 862,857 $ 1,630
Jan 3, 10 AM $ 3.01
-0.17%
$ 862,139 $ 1,543
Jan 3, 9 AM $ 3.01
+0.51%
$ 863,617 $ 1,578
Jan 3, 8 AM $ 3
+0.03%
$ 858,824 $ 1,625
Jan 3, 7 AM $ 3
-1.90%
$ 859,595 $ 1,529
Jan 3, 6 AM $ 3.06
-1.19%
$ 876,003 $ 1,483
Jan 3, 5 AM $ 3.09
+0.27%
$ 886,176 $ 1,653
Jan 3, 4 AM $ 3.08
-0.97%
$ 883,389 $ 1,691
Jan 3, 3 AM $ 3.11
-0.51%
$ 890,219 $ 1,649
Jan 3, 2 AM $ 3.12
+0.45%
$ 894,227 $ 1,718
Jan 3, 1 AM $ 3.11
+0.06%
$ 892,199 $ 1,727
Jan 3, 12 AM $ 3.1
+0.65%
$ 889,105 $ 1,820
Jan 2, 11 PM $ 3.08
+0.97%
$ 882,515 $ 1,801
Jan 2, 10 PM $ 3.06
+0.19%
$ 876,188 $ 1,757
Jan 2, 9 PM $ 3.05
+1.42%
$ 872,959 $ 1,556
Jan 2, 8 PM $ 3
-0.82%
$ 860,000 $ 1,661
Jan 2, 7 PM $ 3.02
+0.62%
$ 866,492 $ 1,563
Jan 2, 6 PM $ 2.99
-0.10%
$ 857,975 $ 1,511
Jan 2, 5 PM $ 2.99
-0.86%
$ 856,815 $ 1,566
Jan 2, 4 PM $ 3
+2.10%
$ 861,118 $ 1,692
Jan 2, 3 PM $ 2.94
-0.22%
$ 844,117 $ 1,764
Jan 2, 2 PM $ 2.96
+1.07%
$ 848,476 $ 1,800
Jan 2, 1 PM $ 2.94
-0.41%
$ 841,352 $ 2,450
Jan 2, 12 PM $ 2.95
-0.53%
$ 844,346 $ 2,535
Jan 2, 11 AM $ 2.96
-0.20%
$ 847,675 $ 2,621
Jan 2, 10 AM $ 2.96
+0.86%
$ 849,874 $ 2,627
Jan 2, 9 AM $ 2.94
+0.62%
$ 842,131 $ 2,621
Jan 2, 8 AM $ 2.92
-1.26%
$ 836,521 $ 2,537
Jan 2, 7 AM $ 2.95
-0.53%
$ 846,756 $ 2,679
Jan 2, 6 AM $ 2.98
+0.36%
$ 853,095 $ 2,753
Jan 2, 5 AM $ 2.96
+0.56%
$ 848,677 $ 2,643
Jan 2, 4 AM $ 2.94
-0.73%
$ 843,040 $ 2,615
Jan 2, 3 AM $ 2.97
+0.42%
$ 850,278 $ 2,791
Jan 2, 2 AM $ 2.96
-0.07%
$ 847,752 $ 2,724
Jan 2, 1 AM $ 2.97
+1.33%
$ 850,278 $ 2,712
Jan 2, 12 AM $ 2.93
-1.05%
$ 839,176 $ 2,763
Jan 1, 11 PM $ 2.96
-0.16%
$ 848,118 $ 2,843
Jan 1, 10 PM $ 2.96
+0.86%
$ 847,532 $ 2,759
Jan 1, 9 PM $ 2.93
-0.74%
$ 838,915 $ 2,797