cICP Historical Data

CICP Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $2.35
-0.06%
$674,065 $41
May 3, 7 PM $2.35
+0.21%
$674,643 $41
May 3, 6 PM $2.35
+0.05%
$673,392 $41
May 3, 5 PM $2.35
+0.35%
$673,371 $41
May 3, 4 PM $2.34
+0.00%
$671,009 $19
May 3, 3 PM $2.34
-0.08%
$670,338 $19
May 3, 2 PM $2.34
-0.16%
$669,637 $19
May 3, 1 PM $2.34
-0.53%
$670,385 $19
May 3, 12 PM $2.35
+0.22%
$674,048 $1
May 3, 11 AM $2.35
+0.39%
$673,016 $1
May 3, 10 AM $2.34
-0.29%
$670,194 $1
May 3, 9 AM $2.35
-0.26%
$672,610 $236
May 3, 8 AM $2.36
+0.01%
$675,172 $237
May 3, 7 AM $2.35
-0.08%
$674,984 $244
May 3, 6 AM $2.36
+0.00%
$675,314 $243
May 3, 5 AM $2.35
+0.22%
$675,026 $262
May 3, 4 AM $2.35
+0.21%
$673,797 $261
May 3, 3 AM $2.34
+0.30%
$672,094 $261
May 3, 2 AM $2.34
-0.07%
$670,383 $274
May 3, 1 AM $2.34
-0.45%
$672,072 $274
May 3, 12 AM $2.36
-0.41%
$675,348 $276
May 2, 11 PM $2.37
+0.08%
$678,087 $277
May 2, 10 PM $2.38
+0.43%
$681,376 $303
May 2, 9 PM $2.37
+0.08%
$678,804 $327
May 2, 8 PM $2.36
-0.01%
$677,044 $327
May 2, 7 PM $2.36
+0.09%
$677,345 $327
May 2, 6 PM $2.36
+0.54%
$676,062 $327
May 2, 5 PM $2.35
-0.27%
$672,715 $324
May 2, 4 PM $2.35
+0.22%
$673,417 $345
May 2, 3 PM $2.34
+0.27%
$672,076 $387
May 2, 2 PM $2.34
-0.01%
$669,968 $386
May 2, 1 PM $2.33
+0.24%
$668,953 $386
May 2, 12 PM $2.33
+0.33%
$668,667 $384
May 2, 11 AM $2.32
-0.42%
$666,030 $384
May 2, 10 AM $2.33
+0.43%
$669,214 $421
May 2, 9 AM $2.32
+0.39%
$665,903 $187
May 2, 8 AM $2.31
+0.37%
$663,062 $186
May 2, 7 AM $2.3
-0.33%
$659,598 $179
May 2, 6 AM $2.31
+0.17%
$662,005 $179
May 2, 5 AM $2.31
-0.05%
$661,818 $160
May 2, 4 AM $2.31
-0.32%
$661,545 $161
May 2, 3 AM $2.31
-0.22%
$662,775 $161
May 2, 2 AM $2.31
-0.35%
$663,247 $147
May 2, 1 AM $2.32
-0.30%
$664,735 $148
May 2, 12 AM $2.33
+0.21%
$666,668 $148
May 1, 11 PM $2.32
-0.11%
$665,821 $136
May 1, 10 PM $2.33
-0.36%
$667,321 $122
May 1, 9 PM $2.34
+0.19%
$670,172 $99
May 1, 8 PM $2.34
-0.45%
$670,049 $99
May 1, 7 PM $2.35
-0.25%
$673,635 $100