cICP Historical Data

CICP Page 55
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 1.91
+0.42%
$ 547,959 $ 412
Feb 22, 8 PM $ 1.91
+0.44%
$ 546,054 $ 413
Feb 22, 7 PM $ 1.89
+0.08%
$ 540,801 $ 433
Feb 22, 6 PM $ 1.88
+0.07%
$ 540,007 $ 407
Feb 22, 5 PM $ 1.88
-0.12%
$ 539,431 $ 407
Feb 22, 4 PM $ 1.88
-0.31%
$ 539,691 $ 407
Feb 22, 3 PM $ 1.89
+0.25%
$ 541,352 $ 393
Feb 22, 2 PM $ 1.88
-0.34%
$ 539,405 $ 412
Feb 22, 1 PM $ 1.9
+1.03%
$ 543,503 $ 1,393
Feb 22, 12 PM $ 1.87
-2.83%
$ 536,469 $ 1,244
Feb 22, 11 AM $ 1.93
-1.21%
$ 552,054 $ 1,292
Feb 22, 10 AM $ 1.95
+0.12%
$ 558,329 $ 1,391
Feb 22, 9 AM $ 1.94
+0.55%
$ 557,170 $ 1,395
Feb 22, 8 AM $ 1.93
-1.36%
$ 553,723 $ 1,388
Feb 22, 7 AM $ 1.96
+1.45%
$ 561,066 $ 1,432
Feb 22, 6 AM $ 1.93
+0.67%
$ 552,748 $ 1,410
Feb 22, 5 AM $ 1.92
-0.21%
$ 549,187 $ 1,402
Feb 22, 4 AM $ 1.92
+0.35%
$ 550,334 $ 1,405
Feb 22, 3 AM $ 1.91
-0.35%
$ 548,057 $ 1,406
Feb 22, 2 AM $ 1.92
-1.65%
$ 550,394 $ 1,412
Feb 22, 1 AM $ 1.95
+0.73%
$ 560,071 $ 1,378
Feb 22, 12 AM $ 1.94
-1.41%
$ 555,553 $ 1,344
Feb 21, 11 PM $ 1.97
+0.05%
$ 564,756 $ 1,415
Feb 21, 10 PM $ 1.97
+0.02%
$ 564,770 $ 1,522
Feb 21, 9 PM $ 1.97
+0.03%
$ 563,346 $ 1,522
Feb 21, 8 PM $ 1.96
-0.58%
$ 563,046 $ 1,539
Feb 21, 7 PM $ 1.98
-0.18%
$ 567,162 $ 1,539
Feb 21, 6 PM $ 1.98
-0.14%
$ 567,914 $ 1,547
Feb 21, 5 PM $ 1.98
-0.59%
$ 568,636 $ 1,570
Feb 21, 4 PM $ 2
-0.62%
$ 573,998 $ 1,579
Feb 21, 3 PM $ 2.01
+1.96%
$ 574,802 $ 1,594
Feb 21, 2 PM $ 2.04
+1.07%
$ 585,572 $ 1,572
Feb 21, 1 PM $ 2.02
+0.00%
$ 577,964 $ 505
Feb 21, 12 PM $ 2.03
+0.51%
$ 580,461 $ 503
Feb 21, 11 AM $ 2.01
+0.22%
$ 576,973 $ 371
Feb 21, 10 AM $ 2.01
-0.16%
$ 576,750 $ 371
Feb 21, 9 AM $ 2.02
+1.89%
$ 579,039 $ 383
Feb 21, 8 AM $ 1.97
+0.68%
$ 564,349 $ 357
Feb 21, 7 AM $ 1.96
-0.05%
$ 560,521 $ 329
Feb 21, 6 AM $ 1.96
-0.70%
$ 560,451 $ 329
Feb 21, 5 AM $ 1.97
+1.07%
$ 564,840 $ 329
Feb 21, 4 AM $ 1.95
+0.76%
$ 558,626 $ 324
Feb 21, 3 AM $ 1.93
-0.84%
$ 554,091 $ 318
Feb 21, 2 AM $ 1.95
+0.05%
$ 559,700 $ 320
Feb 21, 1 AM $ 1.95
-0.14%
$ 559,388 $ 273
Feb 21, 12 AM $ 1.96
-0.97%
$ 561,147 $ 274
Feb 20, 11 PM $ 1.98
+0.45%
$ 568,172 $ 224
Feb 20, 10 PM $ 1.97
-0.83%
$ 564,812 $ 80
Feb 20, 9 PM $ 1.98
+1.01%
$ 568,118 $ 80
Feb 20, 8 PM $ 1.97
+1.02%
$ 564,295 $ 52