cICP Historical Data

CICP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 2.93
-0.74%
$ 838,915 $ 2,797
Jan 1, 8 PM $ 2.95
-0.36%
$ 845,451 $ 2,717
Jan 1, 7 PM $ 2.96
-0.83%
$ 847,713 $ 2,769
Jan 1, 6 PM $ 2.98
-1.05%
$ 853,124 $ 2,769
Jan 1, 5 PM $ 2.99
+0.48%
$ 858,017 $ 3,962
Jan 1, 4 PM $ 2.98
+0.85%
$ 853,016 $ 4,296
Jan 1, 3 PM $ 2.95
-0.31%
$ 846,435 $ 4,159
Jan 1, 2 PM $ 2.96
+2.66%
$ 847,612 $ 4,226
Jan 1, 1 PM $ 2.88
+0.78%
$ 825,232 $ 3,729
Jan 1, 12 PM $ 2.86
-0.39%
$ 818,936 $ 3,594
Jan 1, 11 AM $ 2.87
+0.39%
$ 823,055 $ 3,601
Jan 1, 10 AM $ 2.86
-0.21%
$ 819,698 $ 3,575
Jan 1, 9 AM $ 2.87
+0.86%
$ 821,350 $ 3,626
Jan 1, 8 AM $ 2.83
+0.58%
$ 811,154 $ 3,707
Jan 1, 7 AM $ 2.81
-0.58%
$ 805,803 $ 3,537
Jan 1, 6 AM $ 2.83
+0.09%
$ 811,126 $ 3,685
Jan 1, 5 AM $ 2.82
+0.97%
$ 809,730 $ 3,703
Jan 1, 4 AM $ 2.79
-0.42%
$ 799,646 $ 3,622
Jan 1, 3 AM $ 2.8
-2.07%
$ 802,369 $ 3,426
Jan 1, 2 AM $ 2.84
-1.22%
$ 814,917 $ 3,442
Jan 1, 1 AM $ 2.86
+1.18%
$ 821,072 $ 3,444
Jan 1, 12 AM $ 2.83
+0.48%
$ 809,992 $ 3,149
Dec 31, 11 PM $ 2.81
+1.42%
$ 805,380 $ 3,036
Dec 31, 10 PM $ 2.77
+1.04%
$ 790,350 $ 2,990
Dec 31, 9 PM $ 2.73
+0.02%
$ 783,624 $ 2,925
Dec 31, 8 PM $ 2.71
+1.69%
$ 777,147 $ 2,854
Dec 31, 7 PM $ 2.67
+1.17%
$ 764,428 $ 2,924
Dec 31, 6 PM $ 2.63
-1.07%
$ 754,320 $ 3,048
Dec 31, 5 PM $ 2.66
-1.48%
$ 762,828 $ 2,030
Dec 31, 4 PM $ 2.7
-2.47%
$ 775,329 $ 1,636
Dec 31, 3 PM $ 2.78
-0.43%
$ 796,095 $ 1,682
Dec 31, 2 PM $ 2.79
-0.44%
$ 800,323 $ 1,560
Dec 31, 1 PM $ 2.8
+0.56%
$ 803,784 $ 1,412
Dec 31, 12 PM $ 2.79
-0.41%
$ 798,416 $ 1,466
Dec 31, 11 AM $ 2.8
+0.15%
$ 801,922 $ 1,497
Dec 31, 10 AM $ 2.79
-0.45%
$ 800,824 $ 1,559
Dec 31, 9 AM $ 2.81
+0.95%
$ 804,424 $ 1,484
Dec 31, 8 AM $ 2.78
-1.02%
$ 795,683 $ 1,355
Dec 31, 7 AM $ 2.8
-0.43%
$ 802,854 $ 1,400
Dec 31, 6 AM $ 2.81
-0.35%
$ 805,435 $ 1,332
Dec 31, 5 AM $ 2.82
-0.11%
$ 807,823 $ 1,335
Dec 31, 4 AM $ 2.82
+0.22%
$ 809,172 $ 1,335
Dec 31, 3 AM $ 2.82
-0.09%
$ 807,734 $ 1,395
Dec 31, 2 AM $ 2.82
+0.06%
$ 808,170 $ 1,517
Dec 31, 1 AM $ 2.82
-0.19%
$ 808,015 $ 1,621
Dec 31, 12 AM $ 2.83
+0.21%
$ 810,046 $ 1,665
Dec 30, 11 PM $ 2.82
-0.28%
$ 807,888 $ 1,763
Dec 30, 10 PM $ 2.83
+0.31%
$ 810,053 $ 1,767
Dec 30, 9 PM $ 2.82
+0.31%
$ 807,286 $ 1,778
Dec 30, 8 PM $ 2.81
-0.15%
$ 806,892 $ 1,841