cICP Historical Data

CICP Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $2.35
-0.25%
$673,635 $100
May 1, 6 PM $2.36
+0.09%
$675,522 $100
May 1, 5 PM $2.35
+0.16%
$674,524 $100
May 1, 4 PM $2.35
-0.25%
$672,455 $100
May 1, 3 PM $2.35
+0.69%
$674,782 $126
May 1, 2 PM $2.34
-0.30%
$669,640 $96
May 1, 1 PM $2.34
+0.40%
$669,649 $96
May 1, 12 PM $2.33
+0.44%
$666,992 $95
May 1, 11 AM $2.32
-0.21%
$664,299 $95
May 1, 10 AM $2.32
+0.00%
$665,343 $59
May 1, 9 AM $2.33
-0.61%
$666,442 $59
May 1, 8 AM $2.34
-0.21%
$669,851 $60
May 1, 7 AM $2.34
-0.06%
$670,485 $60
May 1, 6 AM $2.34
-0.29%
$671,353 $60
May 1, 5 AM $2.35
-0.04%
$673,156 $60
May 1, 4 AM $2.35
+0.01%
$673,700 $60
May 1, 3 AM $2.35
+0.42%
$673,595 $60
May 1, 2 AM $2.34
-0.14%
$670,423 $60
May 1, 1 AM $2.34
+0.14%
$670,929 $60
May 1, 12 AM $2.34
+0.08%
$670,505 $59
Apr 30, 11 PM $2.34
+0.17%
$669,466 $59
Apr 30, 10 PM $2.33
-0.20%
$668,813 $59
Apr 30, 9 PM $2.34
-0.14%
$670,691 $60
Apr 30, 8 PM $2.34
+0.08%
$671,878 $60
Apr 30, 7 PM $2.34
+0.01%
$672,087 $60
Apr 30, 6 PM $2.35
+0.07%
$672,714 $60
Apr 30, 5 PM $2.34
-0.43%
$671,994 $95
Apr 30, 4 PM $2.36
-0.12%
$675,587 $76
Apr 30, 3 PM $2.35
-0.77%
$673,685 $43
Apr 30, 2 PM $2.37
-0.89%
$679,059 $43
Apr 30, 1 PM $2.39
+0.68%
$685,013 $44
Apr 30, 12 PM $2.38
+0.21%
$681,122 $43
Apr 30, 11 AM $2.37
+0.22%
$679,374 $43
Apr 30, 10 AM $2.37
-0.61%
$677,992 $43
Apr 30, 9 AM $2.38
+0.63%
$682,490 $51
Apr 30, 8 AM $2.37
+0.02%
$678,286 $50
Apr 30, 7 AM $2.37
+0.54%
$678,439 $50
Apr 30, 6 AM $2.35
+0.32%
$674,153 $50
Apr 30, 5 AM $2.34
+0.22%
$672,127 $50
Apr 30, 4 AM $2.34
-0.76%
$670,982 $50
Apr 30, 3 AM $2.36
+0.30%
$675,808 $50
Apr 30, 2 AM $2.35
-0.81%
$672,831 $50
Apr 30, 1 AM $2.37
-0.21%
$677,926 $50
Apr 30, 12 AM $2.37
+0.68%
$678,648 $50
Apr 29, 11 PM $2.35
+0.07%
$673,792 $50
Apr 29, 10 PM $2.35
-0.01%
$672,512 $50
Apr 29, 9 PM $2.35
+0.47%
$673,135 $50
Apr 29, 8 PM $2.34
+0.66%
$669,499 $334
Apr 29, 7 PM $2.32
+0.03%
$664,691 $569
Apr 29, 6 PM $2.32
-1.04%
$663,915 $745