cICP Historical Data

CICP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 2.81
-0.15%
$ 806,892 $ 1,841
Dec 30, 7 PM $ 2.82
+0.35%
$ 809,165 $ 1,895
Dec 30, 6 PM $ 2.81
-0.52%
$ 806,530 $ 1,754
Dec 30, 5 PM $ 2.83
-0.22%
$ 810,966 $ 1,726
Dec 30, 4 PM $ 2.83
-1.43%
$ 811,336 $ 1,722
Dec 30, 3 PM $ 2.86
-0.42%
$ 819,682 $ 1,850
Dec 30, 2 PM $ 2.86
+0.06%
$ 819,591 $ 1,807
Dec 30, 1 PM $ 2.86
-0.13%
$ 820,172 $ 1,902
Dec 30, 12 PM $ 2.86
-0.50%
$ 821,008 $ 2,022
Dec 30, 11 AM $ 2.88
-0.12%
$ 825,574 $ 1,896
Dec 30, 10 AM $ 2.88
+0.17%
$ 826,836 $ 1,843
Dec 30, 9 AM $ 2.88
+1.03%
$ 824,355 $ 1,921
Dec 30, 8 AM $ 2.85
+0.01%
$ 819,428 $ 2,012
Dec 30, 7 AM $ 2.85
-1.23%
$ 818,280 $ 2,039
Dec 30, 6 AM $ 2.89
+1.84%
$ 827,693 $ 2,053
Dec 30, 5 AM $ 2.83
-0.11%
$ 811,386 $ 2,010
Dec 30, 4 AM $ 2.83
+0.03%
$ 812,364 $ 2,068
Dec 30, 3 AM $ 2.83
+0.10%
$ 809,825 $ 2,004
Dec 30, 2 AM $ 2.82
-0.42%
$ 809,646 $ 1,959
Dec 30, 1 AM $ 2.84
-0.10%
$ 813,623 $ 1,973
Dec 30, 12 AM $ 2.84
+0.45%
$ 815,056 $ 2,043
Dec 29, 11 PM $ 2.84
-1.61%
$ 814,563 $ 2,020
Dec 29, 10 PM $ 2.89
+0.09%
$ 827,395 $ 2,143
Dec 29, 9 PM $ 2.88
+0.28%
$ 825,734 $ 2,236
Dec 29, 8 PM $ 2.87
-1.25%
$ 822,863 $ 3,063
Dec 29, 7 PM $ 2.91
+0.48%
$ 833,560 $ 3,029
Dec 29, 6 PM $ 2.89
-1.03%
$ 829,711 $ 3,175
Dec 29, 5 PM $ 2.92
+1.67%
$ 836,617 $ 3,135
Dec 29, 4 PM $ 2.88
-0.76%
$ 824,263 $ 3,005
Dec 29, 3 PM $ 2.9
-0.48%
$ 830,470 $ 2,944
Dec 29, 2 PM $ 2.92
+0.22%
$ 837,191 $ 2,994
Dec 29, 1 PM $ 2.92
-0.62%
$ 836,469 $ 2,903
Dec 29, 12 PM $ 2.94
-0.72%
$ 840,520 $ 2,792
Dec 29, 11 AM $ 2.96
-0.97%
$ 847,742 $ 2,843
Dec 29, 10 AM $ 2.99
+0.54%
$ 857,412 $ 2,943
Dec 29, 9 AM $ 2.96
-1.58%
$ 849,451 $ 2,942
Dec 29, 8 AM $ 3.02
-0.72%
$ 865,032 $ 2,807
Dec 29, 7 AM $ 3.04
+0.90%
$ 870,290 $ 2,835
Dec 29, 6 AM $ 3.01
-0.38%
$ 864,198 $ 2,837
Dec 29, 5 AM $ 3.03
+0.18%
$ 868,033 $ 2,907
Dec 29, 4 AM $ 3.02
-0.11%
$ 865,490 $ 2,880
Dec 29, 3 AM $ 3.02
+1.06%
$ 866,642 $ 3,173
Dec 29, 2 AM $ 2.99
+0.56%
$ 858,276 $ 3,139
Dec 29, 1 AM $ 2.98
-0.41%
$ 854,956 $ 3,147
Dec 29, 12 AM $ 3
+1.57%
$ 859,369 $ 3,072
Dec 28, 11 PM $ 2.95
+0.02%
$ 846,592 $ 3,014
Dec 28, 10 PM $ 2.95
-0.15%
$ 845,244 $ 3,038
Dec 28, 9 PM $ 2.95
-1.07%
$ 846,276 $ 3,009
Dec 28, 8 PM $ 2.99
+0.07%
$ 857,124 $ 2,194
Dec 28, 7 PM $ 2.99
-0.16%
$ 857,158 $ 2,041