cICP Historical Data

CICP Page 57
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $2.32
-1.04%
$663,915 $745
Apr 29, 5 PM $2.34
+0.55%
$671,261 $815
Apr 29, 4 PM $2.33
+0.13%
$667,912 $957
Apr 29, 3 PM $2.33
-1.26%
$667,313 $955
Apr 29, 2 PM $2.36
-0.15%
$676,070 $968
Apr 29, 1 PM $2.36
-0.77%
$677,121 $970
Apr 29, 12 PM $2.38
-0.97%
$682,187 $977
Apr 29, 11 AM $2.41
+0.01%
$689,699 $987
Apr 29, 10 AM $2.41
-0.19%
$689,458 $988
Apr 29, 9 AM $2.41
+0.86%
$690,845 $976
Apr 29, 8 AM $2.39
-0.06%
$685,552 $968
Apr 29, 7 AM $2.39
+0.03%
$686,218 $970
Apr 29, 6 AM $2.4
-0.25%
$687,103 $970
Apr 29, 5 AM $2.4
-0.37%
$688,592 $974
Apr 29, 4 AM $2.41
+0.99%
$691,253 $977
Apr 29, 3 AM $2.39
+0.72%
$684,492 $967
Apr 29, 2 AM $2.37
+0.09%
$678,788 $960
Apr 29, 1 AM $2.37
+0.20%
$677,915 $958
Apr 29, 12 AM $2.36
-0.15%
$676,110 $956
Apr 28, 11 PM $2.36
+0.15%
$677,052 $957
Apr 28, 10 PM $2.36
-0.09%
$676,083 $955
Apr 28, 9 PM $2.36
+0.37%
$677,279 $957
Apr 28, 8 PM $2.35
+0.42%
$674,852 $671
Apr 28, 7 PM $2.34
+1.19%
$671,953 $429
Apr 28, 6 PM $2.32
+1.90%
$663,642 $260
Apr 28, 5 PM $2.27
+0.92%
$651,192 $215
Apr 28, 4 PM $2.25
+0.00%
$644,416 $67
Apr 28, 3 PM $2.25
-0.11%
$644,125 $67
Apr 28, 2 PM $2.25
-0.32%
$643,976 $67
Apr 28, 1 PM $2.26
+0.28%
$647,983 $67
Apr 28, 12 PM $2.26
+0.32%
$646,874 $67
Apr 28, 11 AM $2.25
-0.63%
$644,767 $67
Apr 28, 10 AM $2.26
+0.37%
$648,609 $67
Apr 28, 9 AM $2.25
-0.44%
$645,343 $105
Apr 28, 8 AM $2.26
-0.10%
$647,747 $106
Apr 28, 7 AM $2.26
-0.12%
$647,797 $106
Apr 28, 6 AM $2.26
-0.54%
$648,614 $106
Apr 28, 5 AM $2.28
-0.22%
$652,901 $106
Apr 28, 4 AM $2.28
+0.10%
$654,485 $107
Apr 28, 3 AM $2.28
+0.23%
$652,868 $107
Apr 28, 2 AM $2.27
-0.03%
$651,141 $106
Apr 28, 1 AM $2.27
-0.14%
$651,039 $106
Apr 28, 12 AM $2.27
-0.11%
$651,891 $106
Apr 27, 11 PM $2.27
+0.31%
$651,283 $106
Apr 27, 10 PM $2.27
+0.31%
$649,732 $106
Apr 27, 9 PM $2.26
+0.29%
$647,828 $106
Apr 27, 8 PM $2.25
+0.30%
$646,246 $105
Apr 27, 7 PM $2.25
-0.93%
$644,454 $105
Apr 27, 6 PM $2.27
-0.03%
$650,358 $93
Apr 27, 5 PM $2.27
+0.61%
$651,234 $39