Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 AM $1.85
-0.16%
$531,071 $37
Jul 2, 9 AM $1.85
+0.51%
$530,601 $21
Jul 2, 8 AM $1.83
+0.29%
$524,521 $23
Jul 2, 7 AM $1.82
+1.05%
$522,788 $22
Jul 2, 6 AM $1.8
-0.45%
$517,093 $22
Jul 2, 5 AM $1.81
-0.73%
$519,616 $22
Jul 2, 4 AM $1.83
-0.17%
$523,257 $23
Jul 2, 3 AM $1.83
+0.33%
$523,123 $23
Jul 2, 2 AM $1.82
+0.18%
$522,661 $23
Jul 2, 1 AM $1.82
+2.02%
$521,477 $23
Jul 2, 12 AM $1.78
-0.54%
$510,476 $23
Jul 1, 11 PM $1.79
-1.16%
$513,714 $18
Jul 1, 10 PM $1.82
-1.03%
$520,702 $3
Jul 1, 9 PM $1.83
+2.22%
$523,332 $3
Jul 1, 8 PM $1.79
+0.27%
$511,702 $6
Jul 1, 7 PM $1.78
-0.39%
$511,289 $20
Jul 1, 6 PM $1.8
-0.03%
$515,442 $24
Jul 1, 5 PM $1.8
+0.01%
$514,847 $28
Jul 1, 4 PM $1.8
-0.51%
$516,124 $92
Jul 1, 3 PM $1.81
-0.03%
$519,448 $93
Jul 1, 2 PM $1.81
+0.86%
$518,336 $93
Jul 1, 1 PM $1.79
+2.15%
$512,188 $92
Jul 1, 12 PM $1.75
+0.08%
$502,014 $94
Jul 1, 11 AM $1.75
-0.23%
$501,505 $105
Jul 1, 10 AM $1.75
+0.12%
$502,849 $111
Jul 1, 9 AM $1.75
+0.41%
$501,348 $110
Jul 1, 8 AM $1.74
-0.52%
$498,601 $109
Jul 1, 7 AM $1.75
-0.33%
$501,094 $387
Jul 1, 6 AM $1.75
-1.22%
$502,179 $388
Jul 1, 5 AM $1.78
-0.20%
$508,871 $392
Jul 1, 4 AM $1.78
+0.55%
$509,559 $392
Jul 1, 3 AM $1.76
+0.45%
$504,603 $394
Jul 1, 2 AM $1.75
+0.50%
$502,369 $394
Jul 1, 1 AM $1.74
-0.28%
$499,426 $395
Jul 1, 12 AM $1.74
-0.02%
$499,925 $403
Jun 30, 11 PM $1.75
+0.02%
$500,897 $404
Jun 30, 10 PM $1.75
+0.16%
$501,387 $404
Jun 30, 9 PM $1.75
+0.19%
$500,518 $404
Jun 30, 8 PM $1.74
-0.53%
$499,759 $403
Jun 30, 7 PM $1.75
+0.04%
$502,908 $406
Jun 30, 6 PM $1.75
+0.03%
$502,728 $402
Jun 30, 5 PM $1.75
-1.11%
$502,047 $400
Jun 30, 4 PM $1.76
-0.40%
$505,860 $336
Jun 30, 3 PM $1.78
-0.03%
$508,963 $336
Jun 30, 2 PM $1.78
+0.70%
$510,466 $337
Jun 30, 1 PM $1.76
+0.64%
$504,528 $336
Jun 30, 12 PM $1.75
-1.04%
$501,403 $329
Jun 30, 11 AM $1.77
-0.73%
$508,228 $322
Jun 30, 10 AM $1.79
-0.12%
$511,801 $320
Jun 30, 9 AM $1.78
+0.05%
$511,637 $320