cICP Historical Data

CICP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 2.99
-0.16%
$ 857,158 $ 2,041
Dec 28, 6 PM $ 2.99
-1.44%
$ 858,385 $ 2,019
Dec 28, 5 PM $ 3.04
+0.62%
$ 870,963 $ 2,148
Dec 28, 4 PM $ 3.02
-0.75%
$ 865,882 $ 2,342
Dec 28, 3 PM $ 3.05
+0.04%
$ 874,108 $ 2,399
Dec 28, 2 PM $ 3.05
+0.38%
$ 872,862 $ 2,327
Dec 28, 1 PM $ 3.04
+1.20%
$ 871,670 $ 2,398
Dec 28, 12 PM $ 3.01
-0.81%
$ 862,849 $ 2,342
Dec 28, 11 AM $ 3.04
-0.43%
$ 870,566 $ 2,280
Dec 28, 10 AM $ 3.05
+0.44%
$ 873,941 $ 2,302
Dec 28, 9 AM $ 3.03
-0.14%
$ 869,649 $ 2,213
Dec 28, 8 AM $ 3.03
-0.67%
$ 869,059 $ 2,294
Dec 28, 7 AM $ 3.05
+0.25%
$ 875,093 $ 2,392
Dec 28, 6 AM $ 3.04
+0.38%
$ 871,795 $ 2,321
Dec 28, 5 AM $ 3.03
+0.05%
$ 869,223 $ 2,174
Dec 28, 4 AM $ 3.02
+0.06%
$ 866,544 $ 2,230
Dec 28, 3 AM $ 3.02
-0.02%
$ 865,241 $ 1,966
Dec 28, 2 AM $ 3.02
+0.55%
$ 865,127 $ 1,926
Dec 28, 1 AM $ 3
-0.81%
$ 861,019 $ 1,793
Dec 28, 12 AM $ 3.04
+0.29%
$ 870,130 $ 1,846
Dec 27, 11 PM $ 3.02
+0.79%
$ 866,204 $ 1,969
Dec 27, 10 PM $ 2.99
-0.25%
$ 857,679 $ 1,887
Dec 27, 9 PM $ 3
+0.03%
$ 859,888 $ 1,820
Dec 27, 8 PM $ 3
-0.22%
$ 859,355 $ 1,735
Dec 27, 7 PM $ 3.01
-0.28%
$ 862,049 $ 1,969
Dec 27, 6 PM $ 3.02
-0.18%
$ 864,356 $ 2,215
Dec 27, 5 PM $ 3.02
+0.67%
$ 865,204 $ 2,201
Dec 27, 4 PM $ 3
-0.45%
$ 859,932 $ 2,120
Dec 27, 3 PM $ 3.02
+0.33%
$ 865,268 $ 2,023
Dec 27, 2 PM $ 3.01
-0.04%
$ 863,051 $ 2,020
Dec 27, 1 PM $ 3.01
-0.30%
$ 863,659 $ 1,873
Dec 27, 12 PM $ 3.03
+0.11%
$ 867,339 $ 1,988
Dec 27, 11 AM $ 3.02
+0.53%
$ 865,436 $ 2,124
Dec 27, 10 AM $ 3
+0.28%
$ 860,306 $ 2,020
Dec 27, 9 AM $ 2.99
-0.53%
$ 857,707 $ 2,267
Dec 27, 8 AM $ 3.01
+0.58%
$ 861,981 $ 2,435
Dec 27, 7 AM $ 2.99
+0.00%
$ 856,385 $ 2,302
Dec 27, 6 AM $ 2.99
+0.17%
$ 856,327 $ 2,291
Dec 27, 5 AM $ 2.98
-0.42%
$ 854,371 $ 2,310
Dec 27, 4 AM $ 2.99
-0.46%
$ 858,391 $ 2,413
Dec 27, 3 AM $ 3.01
-0.34%
$ 862,016 $ 2,472
Dec 27, 2 AM $ 3.01
+1.47%
$ 864,217 $ 2,553
Dec 27, 1 AM $ 2.97
-0.59%
$ 852,046 $ 2,543
Dec 27, 12 AM $ 3
+0.97%
$ 859,218 $ 2,503
Dec 26, 11 PM $ 2.97
+0.39%
$ 850,684 $ 2,345
Dec 26, 10 PM $ 2.95
-0.18%
$ 846,782 $ 2,355
Dec 26, 9 PM $ 2.96
+0.05%
$ 848,712 $ 2,327
Dec 26, 8 PM $ 2.96
-0.17%
$ 848,741 $ 2,448
Dec 26, 7 PM $ 2.97
+1.36%
$ 851,138 $ 2,192
Dec 26, 6 PM $ 2.93
+0.62%
$ 839,480 $ 1,853