cICP Historical Data

CICP Page 58
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $2.26
-0.32%
$647,439 $38
Apr 27, 3 PM $2.26
-2.05%
$648,879 $38
Apr 27, 2 PM $2.31
+0.81%
$663,148 $39
Apr 27, 1 PM $2.3
-0.28%
$658,551 $39
Apr 27, 12 PM $2.3
+0.04%
$660,439 $39
Apr 27, 11 AM $2.3
+0.01%
$660,114 $39
Apr 27, 10 AM $2.3
+0.00%
$659,796 $39
Apr 26, 11 PM $2.34
+0.01%
$670,029 $20
Apr 26, 10 PM $2.34
-0.13%
$669,573 $20
Apr 26, 9 PM $2.33
-0.75%
$667,342 $20
Apr 26, 8 PM $2.35
-0.05%
$672,380 $20
Apr 26, 7 PM $2.35
+0.18%
$672,965 $20
Apr 26, 6 PM $2.34
+0.44%
$672,073 $20
Apr 26, 5 PM $2.33
-0.06%
$669,206 $32
Apr 26, 4 PM $2.34
-0.12%
$669,658 $32
Apr 26, 3 PM $2.34
-0.09%
$670,251 $118
Apr 26, 2 PM $2.34
+0.55%
$671,235 $118
Apr 26, 1 PM $2.33
+0.06%
$667,756 $118
Apr 26, 12 PM $2.33
-0.75%
$667,613 $118
Apr 26, 11 AM $2.35
+0.38%
$672,989 $118
Apr 26, 10 AM $2.34
-0.04%
$670,491 $123
Apr 26, 9 AM $2.34
-0.01%
$670,976 $140
Apr 26, 8 AM $2.34
-0.18%
$670,862 $148
Apr 26, 7 AM $2.34
-0.23%
$671,504 $148
Apr 26, 6 AM $2.35
+0.01%
$673,732 $148
Apr 26, 5 AM $2.35
+0.35%
$673,651 $148
Apr 26, 4 AM $2.34
+0.42%
$671,704 $148
Apr 26, 3 AM $2.33
-0.06%
$667,793 $147
Apr 26, 2 AM $2.33
+0.34%
$668,185 $147
Apr 26, 1 AM $2.33
+0.01%
$667,027 $146
Apr 26, 12 AM $2.33
+0.19%
$668,396 $147
Apr 25, 11 PM $2.33
+0.36%
$667,146 $147
Apr 25, 10 PM $2.32
+0.15%
$665,567 $127
Apr 25, 9 PM $2.32
+0.13%
$665,013 $127
Apr 25, 8 PM $2.31
+0.02%
$663,516 $277
Apr 25, 7 PM $2.31
+0.12%
$663,080 $294
Apr 25, 6 PM $2.31
+0.85%
$662,821 $294
Apr 25, 5 PM $2.29
-0.40%
$656,441 $281
Apr 25, 4 PM $2.3
-0.26%
$659,594 $282
Apr 25, 3 PM $2.31
-0.25%
$661,954 $197
Apr 25, 2 PM $2.32
-0.43%
$665,165 $197
Apr 25, 1 PM $2.33
+0.29%
$668,374 $199
Apr 25, 12 PM $2.33
-0.32%
$666,878 $198
Apr 25, 11 AM $2.33
-1.29%
$669,066 $199
Apr 25, 10 AM $2.37
+0.63%
$678,076 $196
Apr 25, 9 AM $2.35
-0.18%
$673,888 $178
Apr 25, 8 AM $2.35
+0.16%
$675,029 $185
Apr 25, 7 AM $2.35
+0.08%
$674,835 $185
Apr 25, 6 AM $2.35
+0.27%
$674,298 $185
Apr 25, 5 AM $2.34
-0.10%
$672,139 $184