cICP Historical Data

CICP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $2.34
-0.10%
$672,139 $184
Apr 25, 4 AM $2.35
-0.06%
$673,198 $184
Apr 25, 3 AM $2.35
+0.15%
$674,293 $185
Apr 25, 2 AM $2.35
-0.25%
$673,273 $185
Apr 25, 1 AM $2.36
+0.56%
$675,665 $185
Apr 25, 12 AM $2.34
-0.01%
$671,462 $184
Apr 24, 11 PM $2.34
+0.01%
$671,313 $573
Apr 24, 10 PM $2.34
-0.68%
$671,241 $573
Apr 24, 9 PM $2.36
-1.24%
$675,255 $576
Apr 24, 8 PM $2.38
+0.16%
$682,945 $426
Apr 24, 7 PM $2.37
-0.03%
$680,327 $406
Apr 24, 6 PM $2.37
-0.16%
$680,472 $405
Apr 24, 5 PM $2.38
+0.26%
$681,077 $406
Apr 24, 4 PM $2.36
-0.62%
$677,868 $405
Apr 24, 3 PM $2.38
-0.30%
$680,792 $406
Apr 24, 2 PM $2.38
-0.09%
$682,707 $407
Apr 24, 1 PM $2.39
-0.21%
$683,852 $407
Apr 24, 12 PM $2.39
-0.26%
$685,273 $408
Apr 24, 11 AM $2.4
+0.55%
$687,129 $409
Apr 24, 10 AM $2.38
+0.32%
$682,271 $407
Apr 24, 9 AM $2.37
-0.22%
$680,469 $430
Apr 24, 8 AM $2.38
+0.50%
$681,883 $611
Apr 24, 7 AM $2.37
-0.02%
$678,603 $608
Apr 24, 6 AM $2.37
-0.25%
$678,885 $623
Apr 24, 5 AM $2.37
-0.28%
$679,353 $658
Apr 24, 4 AM $2.38
+0.09%
$680,968 $658
Apr 24, 3 AM $2.37
-0.59%
$680,415 $670
Apr 24, 2 AM $2.39
-0.44%
$684,820 $674
Apr 24, 1 AM $2.4
-0.14%
$686,837 $678
Apr 24, 12 AM $2.4
+1.00%
$687,730 $283
Apr 23, 11 PM $2.38
+0.26%
$680,951 $282
Apr 23, 10 PM $2.37
+0.39%
$679,650 $282
Apr 23, 9 PM $2.36
+0.36%
$677,553 $281
Apr 23, 8 PM $2.36
+0.61%
$676,123 $280
Apr 23, 7 PM $2.34
+0.13%
$671,714 $279
Apr 23, 6 PM $2.35
+0.13%
$672,280 $278
Apr 23, 5 PM $2.33
-1.55%
$669,192 $279
Apr 23, 4 PM $2.38
-0.26%
$681,043 $282
Apr 23, 3 PM $2.38
+0.45%
$683,358 $283
Apr 23, 2 PM $2.37
+0.35%
$679,990 $282
Apr 23, 1 PM $2.37
+0.42%
$678,150 $281
Apr 23, 12 PM $2.35
-0.10%
$674,574 $280
Apr 23, 11 AM $2.35
+0.54%
$674,461 $280
Apr 23, 10 AM $2.34
-0.06%
$670,613 $278
Apr 23, 9 AM $2.34
-0.61%
$670,703 $255
Apr 23, 8 AM $2.35
-0.20%
$674,231 $61
Apr 23, 7 AM $2.36
-0.58%
$676,857 $61
Apr 23, 6 AM $2.37
+1.23%
$680,211 $46
Apr 23, 5 AM $2.35
+0.26%
$672,599 $13
Apr 23, 4 AM $2.34
+0.53%
$670,680 $20