cICP Historical Data

CICP Page 59
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 2.96
-0.17%
$ 848,741 $ 2,448
Dec 26, 7 PM $ 2.97
+1.36%
$ 851,138 $ 2,192
Dec 26, 6 PM $ 2.93
+0.62%
$ 839,480 $ 1,853
Dec 26, 5 PM $ 2.92
+1.64%
$ 836,794 $ 1,789
Dec 26, 4 PM $ 2.92
-0.05%
$ 836,211 $ 1,741
Dec 26, 3 PM $ 2.92
-0.96%
$ 838,257 $ 1,785
Dec 26, 2 PM $ 2.95
-0.24%
$ 846,398 $ 1,835
Dec 26, 1 PM $ 2.96
+0.44%
$ 848,593 $ 1,875
Dec 26, 12 PM $ 2.95
-0.64%
$ 845,810 $ 1,780
Dec 26, 11 AM $ 2.97
+0.82%
$ 848,632 $ 1,710
Dec 26, 10 AM $ 2.94
-0.69%
$ 843,996 $ 1,937
Dec 26, 9 AM $ 2.97
+0.01%
$ 850,150 $ 2,405
Dec 26, 8 AM $ 2.96
+0.19%
$ 848,876 $ 2,163
Dec 26, 7 AM $ 2.96
-0.23%
$ 848,321 $ 2,201
Dec 26, 6 AM $ 2.96
-0.52%
$ 848,443 $ 2,238
Dec 26, 5 AM $ 2.97
-0.56%
$ 850,670 $ 2,247
Dec 26, 4 AM $ 2.98
+0.26%
$ 855,177 $ 2,086
Dec 26, 3 AM $ 2.97
-0.67%
$ 852,095 $ 2,066
Dec 26, 2 AM $ 2.99
+1.28%
$ 857,141 $ 2,010
Dec 26, 1 AM $ 2.95
+0.48%
$ 844,981 $ 1,949
Dec 26, 12 AM $ 2.93
+0.51%
$ 838,790 $ 1,884
Dec 25, 11 PM $ 2.91
-1.47%
$ 834,806 $ 1,943
Dec 25, 10 PM $ 2.95
-2.84%
$ 846,220 $ 2,026
Dec 25, 9 PM $ 3.05
+0.62%
$ 872,854 $ 2,297
Dec 25, 8 PM $ 3.03
+1.04%
$ 869,591 $ 2,239
Dec 25, 7 PM $ 3
+0.33%
$ 858,499 $ 2,324
Dec 25, 6 PM $ 2.99
+0.16%
$ 856,225 $ 2,449
Dec 25, 5 PM $ 2.98
-0.43%
$ 854,026 $ 2,509
Dec 25, 4 PM $ 2.99
-0.35%
$ 856,209 $ 2,470
Dec 25, 3 PM $ 3
+0.18%
$ 859,706 $ 2,657
Dec 25, 2 PM $ 2.99
-0.20%
$ 857,497 $ 2,774
Dec 25, 1 PM $ 3
-0.14%
$ 860,058 $ 2,816
Dec 25, 12 PM $ 3
+0.88%
$ 860,457 $ 2,986
Dec 25, 11 AM $ 2.97
-0.96%
$ 850,411 $ 2,900
Dec 25, 10 AM $ 2.99
-1.72%
$ 857,141 $ 2,656
Dec 25, 9 AM $ 3.04
-0.13%
$ 871,067 $ 1,934
Dec 25, 8 AM $ 3.05
+0.35%
$ 873,281 $ 1,935
Dec 25, 7 AM $ 3.03
-0.28%
$ 867,848 $ 1,902
Dec 25, 6 AM $ 3.03
+0.23%
$ 868,804 $ 2,028
Dec 25, 5 AM $ 3.02
-0.68%
$ 866,624 $ 2,057
Dec 25, 4 AM $ 3.05
+0.56%
$ 873,101 $ 2,200
Dec 25, 3 AM $ 3.03
+1.13%
$ 867,657 $ 2,201
Dec 25, 2 AM $ 2.99
+0.71%
$ 857,989 $ 2,289
Dec 25, 1 AM $ 2.97
+0.45%
$ 852,040 $ 2,445
Dec 25, 12 AM $ 2.96
-0.91%
$ 847,228 $ 2,609
Dec 24, 11 PM $ 2.98
+0.26%
$ 853,162 $ 2,596
Dec 24, 10 PM $ 2.97
+0.45%
$ 850,684 $ 2,601
Dec 24, 9 PM $ 2.95
+0.52%
$ 844,354 $ 2,406
Dec 24, 8 PM $ 2.93
+0.13%
$ 840,818 $ 2,356
Dec 24, 7 PM $ 2.93
-0.07%
$ 840,232 $ 2,266