Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $1.79
+0.72%
$514,165 $69
Jun 28, 7 AM $1.78
+0.74%
$509,917 $69
Jun 28, 6 AM $1.77
-0.64%
$506,487 $62
Jun 28, 5 AM $1.78
-0.30%
$509,894 $62
Jun 28, 4 AM $1.79
-0.80%
$512,086 $63
Jun 28, 3 AM $1.78
+0.38%
$509,451 $63
Jun 28, 2 AM $1.77
+0.16%
$507,272 $62
Jun 28, 1 AM $1.77
+0.05%
$507,119 $62
Jun 28, 12 AM $1.77
+0.07%
$506,720 $62
Jun 27, 11 PM $1.77
-0.28%
$506,342 $62
Jun 27, 10 PM $1.77
-0.07%
$507,391 $62
Jun 27, 9 PM $1.77
-0.03%
$507,678 $62
Jun 27, 8 PM $1.77
-0.19%
$508,022 $62
Jun 27, 7 PM $1.77
-0.84%
$508,211 $63
Jun 27, 6 PM $1.79
-0.31%
$512,413 $63
Jun 27, 5 PM $1.8
+0.29%
$514,652 $63
Jun 27, 4 PM $1.79
-0.09%
$513,275 $66
Jun 27, 3 PM $1.79
+0.28%
$513,246 $70
Jun 27, 2 PM $1.79
-0.11%
$512,800 $108
Jun 27, 1 PM $1.79
+0.36%
$513,774 $102
Jun 27, 12 PM $1.79
+0.63%
$512,009 $102
Jun 27, 11 AM $1.77
+0.22%
$508,713 $101
Jun 27, 10 AM $1.77
+0.04%
$507,925 $90
Jun 27, 9 AM $1.77
-0.22%
$506,936 $90
Jun 27, 8 AM $1.77
-0.22%
$508,321 $75
Jun 27, 7 AM $1.78
+0.14%
$509,135 $75
Jun 27, 6 AM $1.78
-0.16%
$508,879 $75
Jun 27, 5 AM $1.78
+0.04%
$509,381 $75
Jun 27, 4 AM $1.78
-0.09%
$509,747 $75
Jun 27, 3 AM $1.78
-1.06%
$509,784 $76
Jun 27, 2 AM $1.8
+1.32%
$516,225 $76
Jun 27, 1 AM $1.78
-0.08%
$509,947 $75
Jun 27, 12 AM $1.78
-0.69%
$509,691 $76
Jun 26, 11 PM $1.79
+0.07%
$512,872 $76
Jun 26, 10 PM $1.79
-0.18%
$511,993 $76
Jun 26, 9 PM $1.8
-0.66%
$514,948 $76
Jun 26, 8 PM $1.81
-0.62%
$518,672 $77
Jun 26, 7 PM $1.82
+1.21%
$521,913 $77
Jun 26, 6 PM $1.8
-0.47%
$515,635 $76
Jun 26, 5 PM $1.81
-0.48%
$518,892 $76
Jun 26, 4 PM $1.83
+2.52%
$524,968 $74
Jun 26, 3 PM $1.78
+1.19%
$509,857 $45
Jun 26, 2 PM $1.76
-0.87%
$503,685 $1
Jun 26, 1 PM $1.76
+1.76%
$504,137 $48
Jun 26, 12 PM $1.73
-0.16%
$495,800 $46
Jun 26, 11 AM $1.73
-0.20%
$496,008 $47
Jun 26, 10 AM $1.73
-0.99%
$497,238 $47
Jun 26, 9 AM $1.75
-0.80%
$502,534 $47
Jun 26, 8 AM $1.77
-0.78%
$506,758 $48
Jun 26, 7 AM $1.78
+0.19%
$510,302 $48