cICP Historical Data

CICP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $2.81
+2.19%
$798,969 $1,897
Dec 15, 2025 $2.72
-2.10%
$787,867 $2,359
Dec 14, 2025 $2.8
-4.09%
$795,795 $1,031
Dec 13, 2025 $2.9
+2.38%
$835,480 $1,752
Dec 12, 2025 $2.83
-4.68%
$812,020 $1,446
Dec 11, 2025 $2.98
-1.14%
$854,749 $2,580
Dec 10, 2025 $3.02
-5.56%
$864,895 $1,597
Dec 9, 2025 $3.2
+9.42%
$917,241 $2,442
Dec 8, 2025 $2.93
-0.84%
$838,534 $1,337
Dec 7, 2025 $2.94
-0.81%
$844,121 $1,249
Dec 6, 2025 $2.97
+0.73%
$849,025 $1,251
Dec 5, 2025 $2.95
-4.05%
$844,973 $592
Dec 4, 2025 $3.07
+0.00%
$880,297 $1,283
Dec 3, 2025 $3.07
+5.36%
$881,340 $30
Dec 2, 2025 $2.93
+1.60%
$838,544 $65
Dec 1, 2025 $2.87
-6.86%
$823,701 $638
Nov 30, 2025 $3.17
+0.56%
$887,194 $593
Nov 29, 2025 $3.12
-6.02%
$902,993 $1,842
Nov 28, 2025 $3.29
-5.34%
$951,488 $8,183
Nov 27, 2025 $3.4
-4.34%
$998,885 $4,834
Nov 26, 2025 $3.53
+2.06%
$1.02 million $2,387
Nov 25, 2025 $3.46
+2.41%
$991,587 $1,032
Nov 24, 2025 $3.38
+2.55%
$967,718 $846
Nov 23, 2025 $3.32
-0.18%
$949,799 $1,171
Nov 22, 2025 $3.31
-5.93%
$955,834 $4,274
Nov 21, 2025 $3.43
-6.57%
$1.01 million $5,103
Nov 20, 2025 $3.77
-3.04%
$1.06 million $743
Nov 19, 2025 $3.9
+0.27%
$1.12 million $5,733
Nov 18, 2025 $3.92
-1.24%
$1.11 million $1,904
Nov 17, 2025 $3.97
+5.65%
$1.14 million $1,920
Nov 16, 2025 $3.82
-3.12%
$1.08 million $4,318
Nov 15, 2025 $3.88
+0.11%
$1.13 million $823
Nov 14, 2025 $3.97
-1.83%
$1.12 million $3,451
Nov 13, 2025 $3.98
-4.83%
$1.16 million $1,563
Nov 12, 2025 $4.18
+3.21%
$1.2 million $5,804
Nov 11, 2025 $4.08
-6.78%
$1.17 million $2,331
Nov 10, 2025 $4.4
-7.93%
$1.26 million $499
Nov 9, 2025 $4.76
-14.89%
$1.36 million $796
Nov 8, 2025 $5.62
+9.96%
$1.61 million $7,011
Nov 7, 2025 $5.03
+10.95%
$1.44 million $8,944
Nov 6, 2025 $4.5
+14.34%
$1.29 million $2,504
Nov 5, 2025 $4.04
+5.85%
$1.16 million $2,236
Nov 4, 2025 $3.83
+12.38%
$1.1 million $10,867
Nov 3, 2025 $3.4
-8.90%
$973,614 $4,102
Nov 2, 2025 $3.75
+27.52%
$1.07 million $7,859
Nov 1, 2025 $2.94
+25.05%
$842,019 $7,556
Oct 31, 2025 $2.28
+4.66%
$673,723 $831
Oct 30, 2025 $2.13
-4.88%
$623,445 $301
Oct 29, 2025 $2.24
-0.33%
$642,682 $78
Oct 28, 2025 $2.26
+1.31%
$645,386 $1,146