Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 PM $1.13
+0.66%
$324,535 $4,895
Oct 15, 12 PM $1.13
-5.14%
$323,003 $5,219
Oct 15, 11 AM $1.19
-0.36%
$341,283 $6,370
Oct 15, 10 AM $1.19
+0.04%
$342,304 $6,358
Oct 15, 9 AM $1.19
-1.22%
$341,989 $6,408
Oct 15, 8 AM $1.21
+1.66%
$346,283 $6,599
Oct 15, 7 AM $1.19
-0.08%
$339,712 $6,384
Oct 15, 6 AM $1.18
+1.99%
$339,445 $9,206
Oct 15, 5 AM $1.16
-2.14%
$333,301 $8,719
Oct 15, 4 AM $1.19
-0.18%
$340,737 $8,921
Oct 15, 3 AM $1.19
+1.48%
$340,477 $8,867
Oct 15, 2 AM $1.17
-6.66%
$335,601 $8,964
Oct 15, 1 AM $1.26
-0.95%
$360,586 $8,554
Oct 15, 12 AM $1.27
+0.31%
$363,396 $8,512
Oct 14, 11 PM $1.26
+1.36%
$361,846 $8,562
Oct 14, 10 PM $1.24
-0.01%
$356,846 $8,483
Oct 14, 9 PM $1.24
+1.92%
$356,587 $8,473
Oct 14, 8 PM $1.22
-0.18%
$349,648 $8,416
Oct 14, 7 PM $1.22
-0.08%
$349,722 $8,388
Oct 14, 6 PM $1.22
-2.65%
$350,298 $8,467
Oct 14, 5 PM $1.26
-0.57%
$360,029 $9,139
Oct 14, 4 PM $1.26
+1.08%
$361,858 $9,282
Oct 14, 3 PM $1.25
-2.20%
$358,846 $9,006
Oct 14, 2 PM $1.27
+0.84%
$365,276 $8,646
Oct 14, 1 PM $1.27
+0.20%
$363,783 $10,266
Oct 14, 12 PM $1.27
-3.92%
$363,896 $9,762
Oct 14, 11 AM $1.32
-1.28%
$378,909 $8,087
Oct 14, 10 AM $1.34
+1.07%
$383,227 $9,125
Oct 14, 9 AM $1.32
+0.68%
$377,843 $9,099
Oct 14, 8 AM $1.31
-1.14%
$375,339 $9,153
Oct 14, 7 AM $1.32
-6.67%
$379,031 $8,921
Oct 14, 6 AM $1.41
-0.01%
$404,840 $5,421
Oct 14, 5 AM $1.41
-0.02%
$404,742 $5,455
Oct 14, 4 AM $1.42
+0.77%
$406,233 $5,541
Oct 14, 3 AM $1.41
-0.11%
$403,766 $5,541
Oct 14, 2 AM $1.41
+1.04%
$404,664 $5,551
Oct 14, 1 AM $1.39
+0.71%
$399,862 $5,606
Oct 14, 12 AM $1.38
-1.41%
$396,884 $5,602
Oct 13, 11 PM $1.4
+0.73%
$402,730 $5,549
Oct 13, 10 PM $1.4
+1.26%
$400,999 $5,566
Oct 13, 9 PM $1.39
-0.88%
$397,061 $5,500
Oct 13, 8 PM $1.4
-0.37%
$400,542 $5,414
Oct 13, 7 PM $1.4
+1.50%
$401,019 $5,392
Oct 13, 6 PM $1.37
-7.14%
$391,901 $5,247
Oct 13, 5 PM $1.47
-0.38%
$420,572 $3,746
Oct 13, 4 PM $1.48
+2.13%
$423,012 $3,601
Oct 13, 3 PM $1.44
-1.19%
$412,066 $3,553
Oct 13, 2 PM $1.46
-9.45%
$417,604 $3,482
Oct 13, 1 PM $1.61
-0.23%
$460,587 $1,967
Oct 13, 12 PM $1.62
+2.34%
$463,472 $1,944