cICP Historical Data

CICP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 2.67
+1.15%
$ 765,841 $ 488
May 31, 11 PM $ 2.63
-0.55%
$ 754,306 $ 441
May 31, 10 PM $ 2.65
+0.18%
$ 758,634 $ 459
May 31, 9 PM $ 2.65
-0.05%
$ 759,648 $ 475
May 31, 8 PM $ 2.63
+0.90%
$ 752,459 $ 393
May 31, 7 PM $ 2.6
+0.31%
$ 744,324 $ 385
May 31, 6 PM $ 2.59
-0.05%
$ 741,359 $ 383
May 31, 5 PM $ 2.59
+0.66%
$ 741,438 $ 383
May 31, 4 PM $ 2.57
-0.45%
$ 736,185 $ 381
May 31, 3 PM $ 2.58
+1.16%
$ 739,465 $ 278
May 31, 2 PM $ 2.55
-2.42%
$ 731,122 $ 220
May 31, 1 PM $ 2.62
-0.09%
$ 750,052 $ 213
May 31, 12 PM $ 2.62
-0.32%
$ 751,988 $ 174
May 31, 11 AM $ 2.62
+1.22%
$ 751,815 $ 178
May 31, 10 AM $ 2.58
+0.10%
$ 740,368 $ 175
May 31, 9 AM $ 2.59
+0.30%
$ 742,941 $ 174
May 31, 8 AM $ 2.58
-0.37%
$ 738,640 $ 174
May 31, 7 AM $ 2.58
-0.74%
$ 740,457 $ 312
May 31, 6 AM $ 2.6
-0.61%
$ 746,615 $ 261
May 31, 5 AM $ 2.62
+1.08%
$ 750,577 $ 263
May 31, 4 AM $ 2.58
+0.13%
$ 740,101 $ 221
May 31, 3 AM $ 2.58
+0.55%
$ 739,279 $ 234
May 31, 2 AM $ 2.56
-0.08%
$ 732,875 $ 233
May 31, 1 AM $ 2.56
+0.12%
$ 734,231 $ 314
May 31, 12 AM $ 2.55
+0.16%
$ 732,367 $ 314
May 30, 11 PM $ 2.55
-0.58%
$ 730,181 $ 313
May 30, 10 PM $ 2.56
-0.71%
$ 733,547 $ 296
May 30, 9 PM $ 2.58
-0.34%
$ 738,342 $ 316
May 30, 8 PM $ 2.58
+0.41%
$ 740,807 $ 317
May 30, 7 PM $ 2.57
-0.57%
$ 737,584 $ 315
May 30, 6 PM $ 2.59
+0.34%
$ 742,035 $ 394
May 30, 5 PM $ 2.58
-0.15%
$ 740,308 $ 393
May 30, 4 PM $ 2.58
-0.44%
$ 740,666 $ 394
May 30, 3 PM $ 2.59
-0.90%
$ 743,510 $ 396
May 30, 2 PM $ 2.62
+0.47%
$ 749,982 $ 509
May 30, 1 PM $ 2.6
-0.95%
$ 744,835 $ 473
May 30, 12 PM $ 2.61
+0.29%
$ 749,394 $ 538
May 30, 11 AM $ 2.6
+0.41%
$ 745,747 $ 590
May 30, 10 AM $ 2.6
+0.16%
$ 744,400 $ 600
May 30, 9 AM $ 2.6
+0.27%
$ 743,969 $ 601
May 30, 8 AM $ 2.59
-0.35%
$ 742,476 $ 600
May 30, 7 AM $ 2.6
+0.00%
$ 745,210 $ 466
May 30, 6 AM $ 2.6
+0.35%
$ 746,370 $ 466
May 30, 5 AM $ 2.59
+0.96%
$ 743,469 $ 505
May 30, 4 AM $ 2.57
-1.20%
$ 735,277 $ 503
May 30, 3 AM $ 2.6
-0.81%
$ 744,318 $ 507
May 30, 2 AM $ 2.62
+0.75%
$ 750,542 $ 511
May 30, 1 AM $ 2.6
+0.70%
$ 744,131 $ 420
May 30, 12 AM $ 2.57
+1.12%
$ 737,812 $ 417
May 29, 11 PM $ 2.55
-0.05%
$ 729,736 $ 411