cICP Historical Data

CICP Page 6
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $1.31
-0.28%
$376,331 $947
Aug 12, 7 PM $1.32
-0.17%
$377,353 $949
Aug 12, 6 PM $1.32
-0.81%
$378,031 $954
Aug 12, 5 PM $1.33
-1.28%
$381,302 $984
Aug 12, 4 PM $1.35
-0.57%
$386,053 $777
Aug 12, 3 PM $1.36
-0.17%
$388,558 $781
Aug 12, 2 PM $1.36
-1.79%
$388,937 $786
Aug 12, 1 PM $1.38
+0.60%
$396,109 $796
Aug 12, 12 PM $1.38
+0.16%
$394,277 $793
Aug 12, 11 AM $1.37
-0.18%
$393,604 $791
Aug 12, 10 AM $1.37
+0.42%
$394,004 $793
Aug 12, 9 AM $1.37
-0.26%
$391,749 $795
Aug 12, 8 AM $1.37
+0.01%
$392,533 $326
Aug 12, 7 AM $1.37
-0.17%
$392,625 $326
Aug 12, 6 AM $1.37
-0.56%
$393,338 $327
Aug 12, 5 AM $1.38
+0.39%
$395,456 $328
Aug 12, 4 AM $1.38
+0.01%
$394,134 $327
Aug 12, 3 AM $1.38
-0.79%
$395,342 $329
Aug 12, 2 AM $1.39
+0.47%
$398,722 $332
Aug 12, 1 AM $1.39
+0.92%
$397,945 $336
Aug 12, 12 AM $1.37
+0.28%
$393,802 $325
Aug 11, 11 PM $1.37
-0.24%
$392,761 $324
Aug 11, 10 PM $1.37
-0.55%
$393,294 $324
Aug 11, 9 PM $1.38
+0.55%
$395,051 $327
Aug 11, 8 PM $1.37
+0.68%
$392,820 $327
Aug 11, 7 PM $1.36
+0.48%
$389,874 $325
Aug 11, 6 PM $1.35
-1.09%
$387,719 $320
Aug 11, 5 PM $1.37
-1.90%
$392,390 $342
Aug 11, 4 PM $1.4
+0.64%
$400,539 $81
Aug 11, 3 PM $1.39
-2.59%
$399,297 $94
Aug 11, 2 PM $1.44
+1.81%
$411,834 $94
Aug 11, 1 PM $1.41
+0.05%
$405,298 $97
Aug 11, 12 PM $1.41
+0.52%
$404,649 $120
Aug 11, 11 AM $1.41
-0.72%
$403,134 $121
Aug 11, 10 AM $1.42
-0.21%
$405,762 $121
Aug 11, 9 AM $1.42
-0.27%
$406,830 $117
Aug 11, 8 AM $1.42
+0.35%
$408,217 $202
Aug 11, 7 AM $1.43
-1.00%
$408,520 $244
Aug 11, 6 AM $1.44
-0.58%
$413,470 $255
Aug 11, 5 AM $1.45
-0.60%
$416,488 $260
Aug 11, 4 AM $1.46
+0.74%
$419,108 $262
Aug 11, 3 AM $1.46
+0.09%
$417,533 $261
Aug 11, 2 AM $1.45
+1.12%
$415,878 $260
Aug 11, 1 AM $1.44
-0.46%
$411,415 $252
Aug 11, 12 AM $1.45
+3.15%
$414,477 $260
Aug 10, 11 PM $1.4
+0.66%
$401,539 $252
Aug 10, 10 PM $1.39
+0.16%
$399,053 $252
Aug 10, 9 PM $1.39
-1.14%
$398,756 $254
Aug 10, 8 PM $1.41
-0.61%
$404,451 $257
Aug 10, 7 PM $1.43
+1.95%
$408,974 $303