cICP Historical Data

CICP Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:39 AM	$1.25	+0.00%	$358,193	$591
10:34 AM	$1.24	+0.00%	$354,689	$585
10:29 AM	$1.24	+0.00%	$354,595	$585
10:24 AM	$1.23	+0.00%	$352,733	$582
10:19 AM	$1.24	+0.00%	$355,386	$586
10:14 AM	$1.24	+0.00%	$356,650	$588
10:09 AM	$1.25	+0.00%	$357,971	$590
10:04 AM	$1.26	+0.00%	$360,154	$594
9:59 AM	$1.27	+0.00%	$363,219	$599
9:54 AM	$1.27	+0.00%	$362,772	$598
9:49 AM	$1.26	+0.00%	$362,057	$634
9:44 AM	$1.27	+0.00%	$364,408	$638
9:39 AM	$1.27	+0.00%	$363,722	$637
9:34 AM	$1.27	+0.00%	$364,559	$639
9:29 AM	$1.27	+0.00%	$364,170	$638
9:24 AM	$1.27	+0.00%	$364,914	$639
9:19 AM	$1.27	+0.00%	$364,242	$638
9:14 AM	$1.27	+0.00%	$362,989	$636
9:09 AM	$1.26	+0.00%	$360,907	$632
9:04 AM	$1.26	+0.00%	$361,351	$633
8:59 AM	$1.27	+0.00%	$364,199	$638
8:54 AM	$1.27	+0.00%	$364,276	$638
8:49 AM	$1.27	+0.00%	$363,986	$645
8:44 AM	$1.27	+0.00%	$363,753	$644
8:39 AM	$1.26	+0.00%	$362,088	$641
8:34 AM	$1.26	+0.00%	$362,524	$642
8:29 AM	$1.27	+0.00%	$365,443	$647
8:24 AM	$1.28	+0.00%	$367,068	$650
8:19 AM	$1.29	+0.00%	$368,662	$653
8:14 AM	$1.29	+0.00%	$369,590	$655
8:09 AM	$1.28	+0.00%	$368,025	$652
8:04 AM	$1.29	+0.00%	$368,817	$653
7:59 AM	$1.29	+0.00%	$369,166	$654
7:54 AM	$1.29	+0.00%	$369,985	$655
7:49 AM	$1.29	+0.00%	$370,293	$662
7:44 AM	$1.29	+0.00%	$370,655	$663
7:39 AM	$1.3	+0.00%	$372,831	$667
7:34 AM	$1.31	+0.00%	$374,246	$669
7:29 AM	$1.31	+0.00%	$374,075	$669
7:24 AM	$1.3	+0.00%	$372,771	$667
7:19 AM	$1.3	+0.00%	$371,257	$664
7:14 AM	$1.3	+0.00%	$371,563	$664
7:09 AM	$1.3	+0.00%	$372,945	$667
7:04 AM	$1.3	+0.00%	$373,423	$668

Download