cICP Historical Data

CICP Page 6
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 2.38
+0.00%
$ 683,041 $ 15
8:52 PM $ 2.38
+0.00%
$ 682,613 $ 15
8:47 PM $ 2.38
+0.00%
$ 682,948 $ 15
8:42 PM $ 2.39
+0.00%
$ 683,862 $ 15
8:37 PM $ 2.39
+0.00%
$ 684,667 $ 15
8:32 PM $ 2.39
+0.00%
$ 683,818 $ 15
8:27 PM $ 2.39
+0.00%
$ 683,681 $ 15
8:22 PM $ 2.39
+0.00%
$ 683,735 $ 15
8:17 PM $ 2.39
+0.00%
$ 684,261 $ 15
8:12 PM $ 2.39
+0.00%
$ 685,091 $ 15
8:07 PM $ 2.39
+0.00%
$ 685,751 $ 15
8:02 PM $ 2.39
+0.00%
$ 685,654 $ 15
7:57 PM $ 2.39
+0.00%
$ 684,688 $ 15
7:52 PM $ 2.39
+0.00%
$ 684,212 $ 15
7:47 PM $ 2.38
+0.00%
$ 683,539 $ 15
7:42 PM $ 2.38
+0.00%
$ 683,422 $ 15
7:37 PM $ 2.4
+0.00%
$ 687,003 $ 15
7:32 PM $ 2.4
+0.00%
$ 688,875 $ 15
7:27 PM $ 2.41
+0.00%
$ 689,490 $ 15
7:22 PM $ 2.4
+0.00%
$ 688,812 $ 15
7:17 PM $ 2.4
+0.00%
$ 688,761 $ 15
7:12 PM $ 2.4
+0.00%
$ 688,019 $ 15
7:07 PM $ 2.4
+0.00%
$ 688,906 $ 15
7:02 PM $ 2.41
+0.00%
$ 691,201 $ 15
6:57 PM $ 2.41
+0.00%
$ 691,173 $ 15
6:52 PM $ 2.41
+0.00%
$ 690,993 $ 15
6:47 PM $ 2.41
+0.00%
$ 692,122 $ 15
6:42 PM $ 2.41
+0.00%
$ 692,137 $ 15
6:37 PM $ 2.42
+0.00%
$ 692,831 $ 15
6:32 PM $ 2.42
+0.00%
$ 693,079 $ 15
6:27 PM $ 2.42
+0.00%
$ 693,122 $ 15
6:22 PM $ 2.42
+0.00%
$ 693,465 $ 15
6:17 PM $ 2.42
+0.00%
$ 692,690 $ 15
6:12 PM $ 2.42
+0.00%
$ 693,246 $ 15
6:07 PM $ 2.41
+0.00%
$ 692,207 $ 15
6:02 PM $ 2.41
+0.00%
$ 692,053 $ 15
5:57 PM $ 2.41
+0.00%
$ 691,023 $ 15
5:52 PM $ 2.41
+0.00%
$ 689,844 $ 15
5:47 PM $ 2.4
+0.00%
$ 689,370 $ 15
5:42 PM $ 2.4
+0.00%
$ 688,721 $ 15
5:37 PM $ 2.41
+0.00%
$ 690,055 $ 15
5:32 PM $ 2.41
+0.00%
$ 690,646 $ 15
5:27 PM $ 2.41
+0.00%
$ 690,434 $ 15
5:22 PM $ 2.41
+0.00%
$ 690,815 $ 15
5:17 PM $ 2.41
+0.00%
$ 692,147 $ 15
5:12 PM $ 2.41
+0.00%
$ 692,194 $ 15
5:07 PM $ 2.41
+0.00%
$ 691,724 $ 15
5:02 PM $ 2.41
+0.00%
$ 691,085 $ 15
Download