cICP Historical Data

CICP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $2.34
+0.53%
$670,680 $20
Apr 23, 3 AM $2.33
-0.62%
$667,087 $7
Apr 23, 2 AM $2.34
-0.69%
$670,892 $7
Apr 23, 1 AM $2.36
-0.11%
$675,740 $7
Apr 23, 12 AM $2.36
-0.28%
$675,926 $7
Apr 22, 11 PM $2.37
-0.60%
$678,535 $15
Apr 22, 10 PM $2.38
-0.78%
$682,542 $15
Apr 22, 9 PM $2.4
+0.82%
$688,285 $15
Apr 22, 8 PM $2.38
-0.38%
$683,041 $15
Apr 22, 7 PM $2.39
-0.94%
$684,688 $15
Apr 22, 6 PM $2.41
-0.13%
$691,173 $15
Apr 22, 5 PM $2.41
-0.01%
$691,023 $15
Apr 22, 4 PM $2.41
-0.21%
$690,933 $15
Apr 22, 3 PM $2.42
-0.20%
$692,719 $15
Apr 22, 2 PM $2.42
+0.24%
$693,837 $15
Apr 22, 1 PM $2.42
+0.00%
$692,677 $15
Apr 22, 12 PM $2.41
-0.36%
$692,123 $25
Apr 22, 11 AM $2.42
-0.18%
$694,491 $26
Apr 22, 10 AM $2.42
+0.39%
$694,307 $28
Apr 22, 9 AM $2.42
+0.23%
$694,083 $107
Apr 22, 8 AM $2.41
-0.02%
$690,789 $107
Apr 22, 7 AM $2.41
+0.46%
$690,238 $321
Apr 22, 6 AM $2.4
-0.29%
$686,522 $322
Apr 22, 5 AM $2.41
+1.12%
$690,161 $322
Apr 22, 4 AM $2.38
+0.15%
$683,060 $319
Apr 22, 3 AM $2.38
+0.56%
$682,464 $311
Apr 22, 2 AM $2.36
+1.09%
$677,347 $346
Apr 22, 1 AM $2.34
-0.40%
$670,014 $342
Apr 22, 12 AM $2.35
+0.33%
$673,104 $336
Apr 21, 11 PM $2.34
+0.90%
$671,051 $336
Apr 21, 10 PM $2.32
-0.18%
$665,628 $333
Apr 21, 9 PM $2.33
+0.34%
$666,533 $336
Apr 21, 8 PM $2.32
+1.03%
$665,155 $334
Apr 21, 7 PM $2.3
-1.08%
$658,596 $504
Apr 21, 6 PM $2.32
-0.37%
$664,376 $509
Apr 21, 5 PM $2.33
-0.40%
$668,322 $510
Apr 21, 4 PM $2.35
-0.03%
$672,910 $652
Apr 21, 3 PM $2.35
+0.19%
$672,718 $887
Apr 21, 2 PM $2.35
+0.44%
$672,628 $1,027
Apr 21, 1 PM $2.34
-0.26%
$669,822 $1,024
Apr 21, 12 PM $2.34
-1.56%
$670,602 $1,033
Apr 21, 11 AM $2.38
+0.54%
$681,413 $1,068
Apr 21, 10 AM $2.36
+0.68%
$677,870 $1,060
Apr 21, 9 AM $2.35
+0.03%
$673,345 $975
Apr 21, 8 AM $2.35
+0.16%
$673,971 $990
Apr 21, 7 AM $2.35
-0.11%
$672,755 $785
Apr 21, 6 AM $2.35
-0.09%
$674,009 $781
Apr 21, 5 AM $2.35
+0.24%
$674,560 $782
Apr 21, 4 AM $2.35
+0.14%
$672,483 $780
Apr 21, 3 AM $2.34
+0.11%
$671,737 $779