cICP Historical Data

CICP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 2.93
-0.07%
$ 840,232 $ 2,266
Dec 24, 6 PM $ 2.94
+0.27%
$ 841,994 $ 2,130
Dec 24, 5 PM $ 2.94
-0.54%
$ 841,445 $ 2,097
Dec 24, 4 PM $ 2.95
+0.44%
$ 846,472 $ 2,197
Dec 24, 3 PM $ 2.94
+0.09%
$ 843,229 $ 2,166
Dec 24, 2 PM $ 2.93
-0.52%
$ 840,922 $ 2,062
Dec 24, 1 PM $ 2.94
+0.23%
$ 843,854 $ 2,059
Dec 24, 12 PM $ 2.93
-0.06%
$ 840,246 $ 1,995
Dec 24, 11 AM $ 2.93
-0.39%
$ 840,560 $ 2,125
Dec 24, 10 AM $ 2.94
+0.59%
$ 843,868 $ 2,133
Dec 24, 9 AM $ 2.93
+0.56%
$ 840,334 $ 2,287
Dec 24, 8 AM $ 2.91
-0.07%
$ 835,380 $ 2,325
Dec 24, 7 AM $ 2.92
+0.16%
$ 838,037 $ 2,459
Dec 24, 6 AM $ 2.92
-0.10%
$ 837,436 $ 2,345
Dec 24, 5 AM $ 2.93
-1.27%
$ 839,068 $ 2,366
Dec 24, 4 AM $ 2.97
+0.88%
$ 850,411 $ 2,260
Dec 24, 3 AM $ 2.94
+0.35%
$ 843,382 $ 2,468
Dec 24, 2 AM $ 2.93
-0.87%
$ 840,398 $ 2,546
Dec 24, 1 AM $ 2.96
-0.92%
$ 847,373 $ 2,533
Dec 24, 12 AM $ 2.97
-1.01%
$ 852,559 $ 2,431
Dec 23, 11 PM $ 3
+1.92%
$ 858,431 $ 2,652
Dec 23, 10 PM $ 2.94
-0.32%
$ 843,912 $ 2,811
Dec 23, 9 PM $ 2.96
+0.07%
$ 847,202 $ 2,924
Dec 23, 8 PM $ 2.95
-0.17%
$ 846,193 $ 3,167
Dec 23, 7 PM $ 2.96
-0.68%
$ 849,758 $ 3,341
Dec 23, 6 PM $ 2.98
+1.09%
$ 854,341 $ 3,420
Dec 23, 5 PM $ 2.95
+0.23%
$ 846,733 $ 3,480
Dec 23, 4 PM $ 2.94
+1.43%
$ 844,145 $ 3,433
Dec 23, 3 PM $ 2.9
+0.84%
$ 831,576 $ 3,211
Dec 23, 2 PM $ 2.89
-0.57%
$ 829,673 $ 3,150
Dec 23, 1 PM $ 2.91
-0.58%
$ 833,166 $ 3,082
Dec 23, 12 PM $ 2.92
+0.29%
$ 838,068 $ 2,999
Dec 23, 11 AM $ 2.91
+0.18%
$ 835,257 $ 2,896
Dec 23, 10 AM $ 2.91
-0.74%
$ 834,216 $ 2,985
Dec 23, 9 AM $ 2.93
+0.20%
$ 840,609 $ 2,928
Dec 23, 8 AM $ 2.93
-0.40%
$ 838,472 $ 2,980
Dec 23, 7 AM $ 2.96
-0.17%
$ 848,780 $ 2,944
Dec 23, 6 AM $ 2.97
+0.00%
$ 850,594 $ 3,078
Dec 23, 5 AM $ 2.97
+0.04%
$ 850,905 $ 3,146
Dec 23, 4 AM $ 2.97
-0.09%
$ 852,095 $ 3,103
Dec 23, 3 AM $ 2.97
+0.78%
$ 852,595 $ 2,919
Dec 23, 2 AM $ 2.96
+0.22%
$ 847,498 $ 2,709
Dec 23, 1 AM $ 2.95
-0.42%
$ 846,282 $ 2,653
Dec 23, 12 AM $ 2.97
+1.10%
$ 851,557 $ 2,627
Dec 22, 11 PM $ 2.94
-0.49%
$ 841,357 $ 2,324
Dec 22, 10 PM $ 2.94
+0.80%
$ 843,272 $ 2,018
Dec 22, 9 PM $ 2.91
+0.58%
$ 835,521 $ 1,818
Dec 22, 8 PM $ 2.9
-1.72%
$ 829,838 $ 1,541
Dec 22, 7 PM $ 2.95
-0.82%
$ 846,649 $ 1,359
Dec 22, 6 PM $ 3
+1.96%
$ 860,151 $ 1,260