Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $1.75
+0.17%
$501,607 $178
Jun 24, 4 AM $1.75
-0.56%
$500,780 $178
Jun 24, 3 AM $1.76
-0.24%
$504,057 $178
Jun 24, 2 AM $1.77
-0.27%
$506,483 $178
Jun 24, 1 AM $1.77
+0.19%
$507,836 $180
Jun 24, 12 AM $1.77
-0.01%
$507,459 $180
Jun 23, 11 PM $1.77
-0.27%
$507,178 $180
Jun 23, 10 PM $1.77
+0.56%
$508,553 $180
Jun 23, 9 PM $1.77
+1.64%
$506,533 $177
Jun 23, 8 PM $1.74
+0.98%
$498,107 $176
Jun 23, 7 PM $1.72
+0.48%
$493,028 $176
Jun 23, 6 PM $1.71
+0.06%
$490,437 $175
Jun 23, 5 PM $1.71
-0.27%
$491,257 $175
Jun 23, 4 PM $1.72
+0.67%
$493,143 $176
Jun 23, 3 PM $1.7
-0.64%
$488,567 $263
Jun 23, 2 PM $1.72
-0.37%
$492,239 $264
Jun 23, 1 PM $1.72
+1.14%
$494,174 $265
Jun 23, 12 PM $1.71
-1.01%
$488,941 $262
Jun 23, 11 AM $1.72
+0.98%
$493,590 $339
Jun 23, 10 AM $1.7
-1.83%
$488,596 $335
Jun 23, 9 AM $1.73
+0.10%
$497,096 $328
Jun 23, 8 AM $1.73
-2.47%
$496,913 $297
Jun 23, 7 AM $1.78
-0.20%
$509,638 $286
Jun 23, 6 AM $1.78
-2.40%
$510,329 $247
Jun 23, 5 AM $1.82
+0.41%
$522,933 $222
Jun 23, 4 AM $1.82
-0.53%
$520,799 $220
Jun 23, 3 AM $1.82
-0.42%
$522,617 $221
Jun 23, 2 AM $1.83
+0.04%
$524,516 $222
Jun 23, 1 AM $1.82
-0.19%
$522,889 $222
Jun 23, 12 AM $1.83
+0.41%
$523,959 $222
Jun 22, 11 PM $1.82
+0.21%
$520,710 $226
Jun 22, 10 PM $1.81
-1.13%
$518,714 $236
Jun 22, 9 PM $1.83
-0.25%
$524,426 $238
Jun 22, 8 PM $1.83
+0.39%
$525,872 $255
Jun 22, 7 PM $1.82
-0.75%
$522,572 $272
Jun 22, 6 PM $1.84
-0.40%
$527,729 $292
Jun 22, 5 PM $1.85
-0.04%
$529,463 $349
Jun 22, 4 PM $1.85
+0.59%
$528,869 $532
Jun 22, 3 PM $1.84
+0.09%
$527,328 $402
Jun 22, 2 PM $1.84
-1.12%
$526,249 $403
Jun 22, 1 PM $1.85
+0.59%
$531,532 $407
Jun 22, 12 PM $1.84
+0.85%
$528,403 $404
Jun 22, 11 AM $1.83
+1.03%
$523,354 $463
Jun 22, 10 AM $1.81
+0.18%
$517,637 $656
Jun 22, 9 AM $1.8
+0.18%
$516,702 $654
Jun 22, 8 AM $1.8
-0.06%
$516,132 $653
Jun 22, 7 AM $1.8
+0.45%
$516,409 $643
Jun 22, 6 AM $1.79
-0.20%
$513,917 $640
Jun 22, 5 AM $1.8
+0.28%
$514,808 $641
Jun 22, 4 AM $1.79
+0.18%
$512,734 $639