cICP Historical Data

CICP Page 61
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $2.34
+0.11%
$671,737 $779
Apr 21, 2 AM $2.34
-0.29%
$670,732 $745
Apr 21, 1 AM $2.35
+0.05%
$674,396 $747
Apr 21, 12 AM $2.35
+1.19%
$674,172 $749
Apr 20, 11 PM $2.32
-0.38%
$665,915 $743
Apr 20, 10 PM $2.33
-0.77%
$668,316 $746
Apr 20, 9 PM $2.35
-0.29%
$672,382 $793
Apr 20, 8 PM $2.35
-0.46%
$674,109 $861
Apr 20, 7 PM $2.36
-0.50%
$677,374 $686
Apr 20, 6 PM $2.38
+0.39%
$680,792 $689
Apr 20, 5 PM $2.36
+0.47%
$677,677 $684
Apr 20, 4 PM $2.35
+0.18%
$674,686 $542
Apr 20, 3 PM $2.35
+0.45%
$673,082 $313
Apr 20, 2 PM $2.34
-0.49%
$671,773 $172
Apr 20, 1 PM $2.35
-0.27%
$674,028 $174
Apr 20, 12 PM $2.36
+0.51%
$676,233 $158
Apr 20, 11 AM $2.35
-0.44%
$672,783 $138
Apr 20, 10 AM $2.36
+0.24%
$676,280 $139
Apr 20, 9 AM $2.36
+0.34%
$675,256 $173
Apr 20, 8 AM $2.35
+0.00%
$673,373 $158
Apr 20, 7 AM $2.35
+0.23%
$674,051 $155
Apr 20, 6 AM $2.35
+0.41%
$672,912 $334
Apr 20, 5 AM $2.34
-1.06%
$669,510 $333
Apr 20, 4 AM $2.36
-0.02%
$676,468 $419
Apr 20, 3 AM $2.36
+0.35%
$675,536 $419
Apr 20, 2 AM $2.35
+0.11%
$672,647 $416
Apr 20, 1 AM $2.34
+0.15%
$671,255 $425
Apr 20, 12 AM $2.34
+0.48%
$670,233 $424
Apr 19, 11 PM $2.33
-0.67%
$666,748 $422
Apr 19, 10 PM $2.34
-0.81%
$671,954 $383
Apr 19, 9 PM $2.37
+0.88%
$678,835 $387
Apr 19, 8 PM $2.35
-0.66%
$672,457 $347
Apr 19, 7 PM $2.36
+0.44%
$676,880 $361
Apr 19, 6 PM $2.35
+0.06%
$674,489 $360
Apr 19, 5 PM $2.36
-0.78%
$675,217 $360
Apr 19, 4 PM $2.38
+0.01%
$682,592 $376
Apr 19, 3 PM $2.37
-0.92%
$680,550 $374
Apr 19, 2 PM $2.4
+0.77%
$686,745 $387
Apr 19, 1 PM $2.38
+0.61%
$681,782 $384
Apr 19, 12 PM $2.36
+0.15%
$675,825 $382
Apr 19, 11 AM $2.36
+0.90%
$675,394 $380
Apr 19, 10 AM $2.33
-0.44%
$668,986 $400
Apr 19, 9 AM $2.34
-0.92%
$670,975 $366
Apr 19, 8 AM $2.36
+0.07%
$676,660 $398
Apr 19, 7 AM $2.35
-1.56%
$673,748 $608
Apr 19, 6 AM $2.39
+0.52%
$684,317 $431
Apr 19, 5 AM $2.38
+0.07%
$681,285 $428
Apr 19, 4 AM $2.38
-0.25%
$681,529 $345
Apr 19, 3 AM $2.39
+0.18%
$683,933 $347
Apr 19, 2 AM $2.38
-0.10%
$682,596 $346