cICP Historical Data

CICP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 2.95
-0.82%
$ 846,649 $ 1,359
Dec 22, 6 PM $ 3
+1.96%
$ 860,151 $ 1,260
Dec 22, 5 PM $ 2.94
+1.18%
$ 842,857 $ 1,111
Dec 22, 4 PM $ 2.91
+1.03%
$ 833,008 $ 1,106
Dec 22, 3 PM $ 2.87
-0.26%
$ 821,471 $ 1,138
Dec 22, 2 PM $ 2.88
+0.48%
$ 824,721 $ 1,262
Dec 22, 1 PM $ 2.86
-0.74%
$ 819,325 $ 1,331
Dec 22, 12 PM $ 2.88
-0.17%
$ 825,376 $ 1,294
Dec 22, 11 AM $ 2.89
-0.20%
$ 828,120 $ 1,302
Dec 22, 10 AM $ 2.9
-0.50%
$ 830,115 $ 1,353
Dec 22, 9 AM $ 2.9
-0.59%
$ 832,483 $ 1,335
Dec 22, 8 AM $ 2.92
+0.35%
$ 837,585 $ 1,318
Dec 22, 7 AM $ 2.91
+0.66%
$ 832,808 $ 1,186
Dec 22, 6 AM $ 2.89
+1.40%
$ 827,415 $ 1,179
Dec 22, 5 AM $ 2.85
-0.08%
$ 816,287 $ 1,020
Dec 22, 4 AM $ 2.85
-0.27%
$ 817,911 $ 1,080
Dec 22, 3 AM $ 2.86
-0.32%
$ 820,036 $ 1,041
Dec 22, 2 AM $ 2.87
+1.80%
$ 821,765 $ 1,017
Dec 22, 1 AM $ 2.84
-0.64%
$ 812,779 $ 988
Dec 22, 12 AM $ 2.86
+1.63%
$ 819,536 $ 1,125
Dec 21, 11 PM $ 2.81
-0.78%
$ 806,724 $ 1,187
Dec 21, 10 PM $ 2.83
+0.82%
$ 810,455 $ 1,193
Dec 21, 9 PM $ 2.8
-0.90%
$ 803,102 $ 1,271
Dec 21, 8 PM $ 2.83
-0.82%
$ 810,931 $ 1,367
Dec 21, 7 PM $ 2.84
+0.75%
$ 813,942 $ 1,566
Dec 21, 6 PM $ 2.82
+0.30%
$ 807,825 $ 1,569
Dec 21, 5 PM $ 2.81
-1.44%
$ 806,512 $ 1,623
Dec 21, 4 PM $ 2.85
+0.20%
$ 815,865 $ 1,608
Dec 21, 3 PM $ 2.83
-0.03%
$ 812,146 $ 1,565
Dec 21, 2 PM $ 2.83
-0.11%
$ 811,292 $ 1,441
Dec 21, 1 PM $ 2.83
-2.05%
$ 810,951 $ 1,417
Dec 21, 12 PM $ 2.89
+1.25%
$ 827,890 $ 1,543
Dec 21, 11 AM $ 2.85
-0.59%
$ 818,227 $ 1,565
Dec 21, 10 AM $ 2.87
-1.20%
$ 822,244 $ 1,462
Dec 21, 9 AM $ 2.91
-0.42%
$ 833,041 $ 1,580
Dec 21, 8 AM $ 2.92
-0.02%
$ 836,887 $ 1,496
Dec 21, 7 AM $ 2.93
-1.17%
$ 838,441 $ 1,497
Dec 21, 6 AM $ 2.96
+0.20%
$ 847,308 $ 1,371
Dec 21, 5 AM $ 2.95
-1.27%
$ 846,697 $ 1,392
Dec 21, 4 AM $ 2.98
-1.12%
$ 855,174 $ 1,452
Dec 21, 3 AM $ 3
+1.62%
$ 859,239 $ 1,432
Dec 21, 2 AM $ 2.95
-1.09%
$ 845,722 $ 1,386
Dec 21, 1 AM $ 3.01
+0.57%
$ 864,027 $ 1,361
Dec 21, 12 AM $ 2.99
-3.51%
$ 857,765 $ 1,293
Dec 20, 11 PM $ 3.09
-0.91%
$ 880,474 $ 1,389
Dec 20, 10 PM $ 3.13
+5.20%
$ 896,266 $ 1,592
Dec 20, 9 PM $ 2.97
+3.59%
$ 850,524 $ 1,466
Dec 20, 8 PM $ 2.85
+0.79%
$ 812,608 $ 1,350
Dec 20, 7 PM $ 2.82
+1.07%
$ 809,256 $ 1,266
Dec 20, 6 PM $ 2.79
+1.56%
$ 799,767 $ 1,281