Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 AM $1.79
+0.18%
$512,734 $639
Jun 22, 3 AM $1.79
-0.21%
$512,855 $637
Jun 22, 2 AM $1.8
-0.49%
$514,873 $651
Jun 22, 1 AM $1.81
+1.40%
$517,579 $656
Jun 22, 12 AM $1.78
+0.93%
$509,850 $647
Jun 21, 11 PM $1.76
-0.75%
$505,668 $636
Jun 21, 10 PM $1.78
-0.23%
$509,531 $631
Jun 21, 9 PM $1.78
-0.57%
$511,361 $632
Jun 21, 8 PM $1.8
-2.89%
$514,728 $618
Jun 21, 7 PM $1.85
+0.19%
$530,596 $605
Jun 21, 6 PM $1.85
+0.08%
$529,146 $586
Jun 21, 5 PM $1.85
-0.33%
$528,963 $530
Jun 21, 4 PM $1.85
-0.34%
$530,810 $348
Jun 21, 3 PM $1.86
+0.59%
$532,634 $349
Jun 21, 2 PM $1.85
-0.12%
$529,303 $347
Jun 21, 1 PM $1.85
+0.32%
$529,391 $348
Jun 21, 12 PM $1.84
+0.86%
$527,120 $365
Jun 21, 11 AM $1.82
-2.32%
$522,941 $334
Jun 21, 10 AM $1.87
+0.18%
$536,094 $137
Jun 21, 9 AM $1.86
+0.42%
$534,420 $136
Jun 21, 8 AM $1.85
-0.27%
$531,357 $300
Jun 21, 7 AM $1.86
+0.89%
$531,984 $347
Jun 21, 6 AM $1.84
+0.25%
$527,458 $347
Jun 21, 5 AM $1.83
-0.30%
$525,837 $346
Jun 21, 4 AM $1.84
-0.56%
$527,653 $365
Jun 21, 3 AM $1.85
+0.55%
$530,387 $374
Jun 21, 2 AM $1.84
-0.62%
$527,951 $375
Jun 21, 1 AM $1.85
-0.30%
$531,080 $378
Jun 21, 12 AM $1.87
-0.38%
$535,880 $379
Jun 20, 11 PM $1.88
-0.44%
$537,823 $397
Jun 20, 10 PM $1.88
+0.69%
$540,116 $428
Jun 20, 9 PM $1.87
+0.25%
$536,500 $425
Jun 20, 8 PM $1.87
+0.25%
$534,833 $424
Jun 20, 7 PM $1.86
+0.25%
$533,521 $423
Jun 20, 6 PM $1.86
+0.28%
$532,622 $450
Jun 20, 5 PM $1.85
-1.00%
$530,371 $450
Jun 20, 4 PM $1.87
-0.46%
$536,520 $701
Jun 20, 3 PM $1.88
-2.99%
$538,751 $705
Jun 20, 2 PM $1.94
+0.85%
$555,953 $773
Jun 20, 1 PM $1.92
-0.38%
$551,657 $767
Jun 20, 12 PM $1.93
-0.69%
$553,214 $752
Jun 20, 11 AM $1.94
+0.45%
$557,329 $650
Jun 20, 10 AM $1.93
-1.22%
$554,545 $668
Jun 20, 9 AM $1.96
+0.53%
$561,075 $759
Jun 20, 8 AM $1.95
+0.88%
$558,484 $608
Jun 20, 7 AM $1.93
-0.48%
$553,082 $861
Jun 20, 6 AM $1.94
+0.01%
$554,804 $864
Jun 20, 5 AM $1.93
+0.72%
$553,822 $863
Jun 20, 4 AM $1.92
+0.42%
$549,723 $840
Jun 20, 3 AM $1.91
+0.49%
$547,792 $830