cICP Historical Data

CICP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 2.79
+1.56%
$ 799,767 $ 1,281
Dec 20, 5 PM $ 2.75
-0.01%
$ 787,196 $ 1,266
Dec 20, 4 PM $ 2.75
-0.55%
$ 787,335 $ 1,307
Dec 20, 3 PM $ 2.76
-0.03%
$ 791,904 $ 1,369
Dec 20, 2 PM $ 2.76
+0.87%
$ 792,144 $ 1,386
Dec 20, 1 PM $ 2.73
-0.01%
$ 783,047 $ 1,413
Dec 20, 12 PM $ 2.72
+0.16%
$ 780,420 $ 1,353
Dec 20, 11 AM $ 2.72
+0.65%
$ 778,950 $ 1,323
Dec 20, 10 AM $ 2.7
+0.01%
$ 773,948 $ 1,582
Dec 20, 9 AM $ 2.7
-0.02%
$ 775,188 $ 1,647
Dec 20, 8 AM $ 2.71
+1.24%
$ 777,604 $ 1,793
Dec 20, 7 AM $ 2.68
+0.05%
$ 767,684 $ 1,850
Dec 20, 6 AM $ 2.67
-0.08%
$ 766,471 $ 1,896
Dec 20, 5 AM $ 2.68
+0.24%
$ 767,706 $ 1,871
Dec 20, 4 AM $ 2.68
-0.22%
$ 767,086 $ 1,769
Dec 20, 3 AM $ 2.68
+0.00%
$ 768,986 $ 1,824
Dec 20, 2 AM $ 2.69
+0.53%
$ 770,422 $ 1,873
Dec 20, 1 AM $ 2.67
-0.21%
$ 766,758 $ 2,026
Dec 20, 12 AM $ 2.68
-0.54%
$ 769,076 $ 2,084
Dec 19, 11 PM $ 2.7
-1.08%
$ 773,400 $ 2,017
Dec 19, 10 PM $ 2.73
+1.75%
$ 781,897 $ 1,950
Dec 19, 9 PM $ 2.69
-2.38%
$ 770,910 $ 1,960
Dec 19, 8 PM $ 2.75
+0.61%
$ 789,650 $ 1,999
Dec 19, 7 PM $ 2.74
+2.10%
$ 786,033 $ 1,929
Dec 19, 6 PM $ 2.67
+0.75%
$ 766,417 $ 1,858
Dec 19, 5 PM $ 2.66
+0.27%
$ 762,890 $ 1,749
Dec 19, 4 PM $ 2.66
-0.28%
$ 762,809 $ 1,773
Dec 19, 3 PM $ 2.67
-0.12%
$ 764,643 $ 1,730
Dec 19, 2 PM $ 2.67
+0.84%
$ 765,132 $ 1,710
Dec 19, 1 PM $ 2.65
+0.00%
$ 758,643 $ 1,773
Dec 19, 12 PM $ 2.65
-0.02%
$ 759,384 $ 1,959
Dec 19, 11 AM $ 2.66
+0.58%
$ 761,358 $ 1,939
Dec 19, 10 AM $ 2.64
+1.72%
$ 756,710 $ 1,637
Dec 19, 9 AM $ 2.59
-1.86%
$ 743,626 $ 1,405
Dec 19, 8 AM $ 2.65
+1.14%
$ 758,536 $ 1,336
Dec 19, 7 AM $ 2.61
+0.49%
$ 748,680 $ 1,503
Dec 19, 6 AM $ 2.6
-0.02%
$ 744,620 $ 1,581
Dec 19, 5 AM $ 2.6
-0.31%
$ 744,148 $ 1,605
Dec 19, 4 AM $ 2.61
-0.26%
$ 747,237 $ 2,004
Dec 19, 3 AM $ 2.62
+2.85%
$ 751,968 $ 2,275
Dec 19, 2 AM $ 2.55
+0.84%
$ 730,858 $ 2,286
Dec 19, 1 AM $ 2.53
-0.27%
$ 724,947 $ 2,361
Dec 19, 12 AM $ 2.53
-1.47%
$ 726,394 $ 2,558
Dec 18, 11 PM $ 2.57
+0.21%
$ 736,179 $ 2,621
Dec 18, 10 PM $ 2.56
+0.50%
$ 732,829 $ 2,632
Dec 18, 9 PM $ 2.55
-0.52%
$ 730,871 $ 2,836
Dec 18, 8 PM $ 2.56
+1.82%
$ 734,889 $ 3,105
Dec 18, 7 PM $ 2.53
-1.75%
$ 723,992 $ 3,104
Dec 18, 6 PM $ 2.59
-1.26%
$ 741,328 $ 3,194
Dec 18, 5 PM $ 2.62
-2.74%
$ 750,516 $ 3,430