cICP Historical Data

CICP Page 62
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $2.38
-0.10%
$682,596 $346
Apr 19, 1 AM $2.39
+0.01%
$683,731 $337
Apr 19, 12 AM $2.38
-0.59%
$683,084 $337
Apr 18, 11 PM $2.4
-0.23%
$687,620 $339
Apr 18, 10 PM $2.4
-0.04%
$688,699 $340
Apr 18, 9 PM $2.41
+0.77%
$689,782 $340
Apr 18, 8 PM $2.39
+0.39%
$684,731 $379
Apr 18, 7 PM $2.38
-0.05%
$681,790 $407
Apr 18, 6 PM $2.38
-0.83%
$683,087 $407
Apr 18, 5 PM $2.4
-0.11%
$689,219 $414
Apr 18, 4 PM $2.41
-0.32%
$689,780 $400
Apr 18, 3 PM $2.41
+0.06%
$691,728 $432
Apr 18, 2 PM $2.41
-0.31%
$691,367 $440
Apr 18, 1 PM $2.42
-0.63%
$692,558 $442
Apr 18, 12 PM $2.43
-0.04%
$696,079 $443
Apr 18, 11 AM $2.42
-0.09%
$694,553 $491
Apr 18, 10 AM $2.43
-0.86%
$696,070 $471
Apr 18, 9 AM $2.45
-0.68%
$702,794 $544
Apr 18, 8 AM $2.47
-0.91%
$707,184 $516
Apr 18, 7 AM $2.49
+0.20%
$713,997 $298
Apr 18, 6 AM $2.49
+0.52%
$712,551 $297
Apr 18, 5 AM $2.47
+0.37%
$708,425 $309
Apr 18, 4 AM $2.46
+0.15%
$704,916 $329
Apr 18, 3 AM $2.47
-0.14%
$706,863 $341
Apr 18, 2 AM $2.47
-0.36%
$707,906 $350
Apr 18, 1 AM $2.48
+0.22%
$710,696 $352
Apr 18, 12 AM $2.47
-0.38%
$708,115 $351
Apr 17, 11 PM $2.48
-0.80%
$710,075 $352
Apr 17, 10 PM $2.5
+0.21%
$715,759 $365
Apr 17, 9 PM $2.49
+0.72%
$714,835 $365
Apr 17, 8 PM $2.47
-0.26%
$708,815 $345
Apr 17, 7 PM $2.48
-0.50%
$710,224 $336
Apr 17, 6 PM $2.49
-0.27%
$714,076 $364
Apr 17, 5 PM $2.5
+0.15%
$716,454 $364
Apr 17, 4 PM $2.5
+0.86%
$716,121 $372
Apr 17, 3 PM $2.47
-1.92%
$708,776 $345
Apr 17, 2 PM $2.52
+0.29%
$723,340 $329
Apr 17, 1 PM $2.51
+1.08%
$719,275 $328
Apr 17, 12 PM $2.48
+0.21%
$710,538 $324
Apr 17, 11 AM $2.47
+1.23%
$708,675 $271
Apr 17, 10 AM $2.44
-0.93%
$699,872 $363
Apr 17, 9 AM $2.46
-0.09%
$705,275 $296
Apr 17, 8 AM $2.46
+0.57%
$706,271 $296
Apr 17, 7 AM $2.45
+0.65%
$702,486 $294
Apr 17, 6 AM $2.43
+1.33%
$697,322 $292
Apr 17, 5 AM $2.41
-0.65%
$690,234 $277
Apr 17, 4 AM $2.42
+0.02%
$694,665 $258
Apr 17, 3 AM $2.42
-0.66%
$694,837 $249
Apr 17, 2 AM $2.44
-1.32%
$699,467 $242
Apr 17, 1 AM $2.47
-0.23%
$709,295 $245