cICP Historical Data

CICP Page 63
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $2.47
-0.23%
$709,295 $245
Apr 17, 12 AM $2.48
-0.52%
$709,639 $254
Apr 16, 11 PM $2.49
-1.66%
$713,264 $255
Apr 16, 10 PM $2.53
+2.11%
$724,043 $263
Apr 16, 9 PM $2.47
-0.02%
$708,128 $260
Apr 16, 8 PM $2.47
+0.17%
$707,873 $216
Apr 16, 7 PM $2.46
+0.37%
$706,298 $446
Apr 16, 6 PM $2.45
+3.82%
$701,668 $416
Apr 16, 5 PM $2.35
-0.75%
$675,037 $410
Apr 16, 4 PM $2.38
-2.52%
$681,695 $400
Apr 16, 3 PM $2.44
+1.07%
$698,484 $394
Apr 16, 2 PM $2.42
-0.41%
$692,299 $390
Apr 16, 1 PM $2.45
+0.40%
$701,265 $392
Apr 16, 12 PM $2.43
-6.58%
$697,862 $393
Apr 16, 11 AM $2.6
+9.22%
$746,635 $390
Apr 16, 10 AM $2.38
-0.08%
$683,233 $295
Apr 16, 9 AM $2.39
-0.81%
$684,670 $295
Apr 16, 8 AM $2.41
-0.27%
$690,337 $298
Apr 16, 7 AM $2.42
+0.63%
$694,830 $299
Apr 16, 6 AM $2.41
-0.04%
$690,067 $298
Apr 16, 5 AM $2.4
+0.41%
$687,594 $298
Apr 16, 4 AM $2.38
+0.10%
$683,534 $296
Apr 16, 3 AM $2.38
+0.73%
$681,875 $307
Apr 16, 2 AM $2.37
+0.16%
$678,395 $305
Apr 16, 1 AM $2.36
-0.15%
$677,716 $303
Apr 16, 12 AM $2.36
+0.10%
$677,802 $296
Apr 15, 11 PM $2.36
+0.25%
$676,756 $295
Apr 15, 10 PM $2.36
+0.23%
$675,789 $347
Apr 15, 9 PM $2.35
+0.10%
$673,432 $347
Apr 15, 8 PM $2.34
+0.30%
$672,018 $312
Apr 15, 7 PM $2.34
+0.91%
$670,366 $99
Apr 15, 6 PM $2.32
-0.17%
$664,219 $111
Apr 15, 5 PM $2.32
+0.16%
$664,733 $111
Apr 15, 4 PM $2.31
+0.82%
$663,045 $111
Apr 15, 3 PM $2.29
-0.62%
$656,287 $110
Apr 15, 2 PM $2.3
-0.32%
$658,903 $110
Apr 15, 1 PM $2.31
-0.24%
$661,766 $135
Apr 15, 12 PM $2.31
+0.51%
$661,917 $136
Apr 15, 11 AM $2.29
+1.07%
$657,248 $135
Apr 15, 10 AM $2.27
+0.33%
$651,792 $133
Apr 15, 9 AM $2.26
+0.13%
$649,044 $133
Apr 15, 8 AM $2.26
+0.38%
$648,676 $132
Apr 15, 7 AM $2.25
-0.38%
$646,311 $298
Apr 15, 6 AM $2.27
+0.04%
$649,395 $299
Apr 15, 5 AM $2.26
-0.29%
$648,549 $299
Apr 15, 4 AM $2.27
-0.45%
$649,603 $300
Apr 15, 3 AM $2.28
+0.45%
$652,989 $285
Apr 15, 2 AM $2.27
-0.59%
$650,135 $284
Apr 15, 1 AM $2.28
+0.02%
$654,937 $286
Apr 15, 12 AM $2.28
+0.09%
$654,655 $286