cICP Historical Data

CICP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 2.62
-2.74%
$ 750,516 $ 3,430
Dec 18, 4 PM $ 2.7
-0.93%
$ 773,817 $ 3,562
Dec 18, 3 PM $ 2.73
+1.66%
$ 783,955 $ 3,633
Dec 18, 2 PM $ 2.69
-0.70%
$ 771,546 $ 3,703
Dec 18, 1 PM $ 2.71
+2.42%
$ 775,942 $ 3,546
Dec 18, 12 PM $ 2.64
+0.37%
$ 756,630 $ 3,325
Dec 18, 11 AM $ 2.63
+0.62%
$ 754,831 $ 3,390
Dec 18, 10 AM $ 2.61
+0.15%
$ 748,781 $ 3,368
Dec 18, 9 AM $ 2.61
-0.60%
$ 748,069 $ 3,432
Dec 18, 8 AM $ 2.62
+0.73%
$ 751,658 $ 3,493
Dec 18, 7 AM $ 2.6
-0.13%
$ 745,236 $ 3,230
Dec 18, 6 AM $ 2.6
+0.71%
$ 745,920 $ 3,075
Dec 18, 5 AM $ 2.58
-1.70%
$ 742,326 $ 3,149
Dec 18, 4 AM $ 2.63
-0.66%
$ 754,782 $ 2,925
Dec 18, 3 AM $ 2.65
-1.10%
$ 759,135 $ 2,589
Dec 18, 2 AM $ 2.68
+0.97%
$ 769,786 $ 2,483
Dec 18, 1 AM $ 2.65
-1.22%
$ 760,830 $ 2,248
Dec 18, 12 AM $ 2.68
+0.55%
$ 769,119 $ 2,160
Dec 17, 11 PM $ 2.68
-0.38%
$ 768,474 $ 2,126
Dec 17, 10 PM $ 2.68
+0.19%
$ 768,023 $ 2,150
Dec 17, 9 PM $ 2.67
-1.50%
$ 765,204 $ 1,991
Dec 17, 8 PM $ 2.72
+0.85%
$ 780,412 $ 1,736
Dec 17, 7 PM $ 2.7
+0.96%
$ 772,557 $ 1,744
Dec 17, 6 PM $ 2.68
-1.04%
$ 766,276 $ 1,734
Dec 17, 5 PM $ 2.71
+0.17%
$ 776,808 $ 1,699
Dec 17, 4 PM $ 2.7
-1.38%
$ 774,245 $ 1,850
Dec 17, 3 PM $ 2.73
-2.80%
$ 783,905 $ 1,874
Dec 17, 2 PM $ 2.78
+0.52%
$ 797,509 $ 1,797
Dec 17, 1 PM $ 2.77
+0.00%
$ 792,861 $ 1,706
Dec 17, 12 PM $ 2.77
-0.13%
$ 793,558 $ 1,729
Dec 17, 11 AM $ 2.77
+0.69%
$ 794,699 $ 1,835
Dec 17, 10 AM $ 2.76
-0.43%
$ 791,188 $ 1,933
Dec 17, 9 AM $ 2.77
+0.53%
$ 794,575 $ 1,890
Dec 17, 8 AM $ 2.76
-0.83%
$ 790,960 $ 1,834
Dec 17, 7 AM $ 2.78
-0.56%
$ 797,312 $ 1,990
Dec 17, 6 AM $ 2.8
+0.09%
$ 802,024 $ 1,974
Dec 17, 5 AM $ 2.79
+0.78%
$ 800,995 $ 1,876
Dec 17, 4 AM $ 2.78
-0.19%
$ 795,460 $ 1,809
Dec 17, 3 AM $ 2.78
-0.32%
$ 797,374 $ 1,877
Dec 17, 2 AM $ 2.79
+0.53%
$ 800,932 $ 1,984
Dec 17, 1 AM $ 2.78
-0.34%
$ 797,988 $ 2,094
Dec 17, 12 AM $ 2.79
+0.10%
$ 800,700 $ 1,901
Dec 16, 11 PM $ 2.79
-0.63%
$ 798,969 $ 1,892
Dec 16, 10 PM $ 2.81
-0.84%
$ 804,453 $ 1,897
Dec 16, 9 PM $ 2.83
+1.05%
$ 811,449 $ 1,769
Dec 16, 8 PM $ 2.8
-1.07%
$ 801,206 $ 1,740
Dec 16, 7 PM $ 2.83
+0.43%
$ 812,012 $ 1,654
Dec 16, 6 PM $ 2.83
+2.20%
$ 809,814 $ 1,659
Dec 16, 5 PM $ 2.76
-0.43%
$ 792,467 $ 1,674
Dec 16, 4 PM $ 2.78
-1.07%
$ 797,160 $ 1,469