Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cICP Historical Data

CICP Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $1.92
+0.42%
$549,723 $840
Jun 20, 3 AM $1.91
+0.49%
$547,792 $830
Jun 20, 2 AM $1.9
-0.56%
$545,700 $812
Jun 20, 1 AM $1.91
+2.08%
$548,908 $817
Jun 20, 12 AM $1.88
-0.14%
$538,999 $813
Jun 19, 11 PM $1.87
+0.20%
$537,442 $799
Jun 19, 10 PM $1.87
+0.80%
$536,093 $766
Jun 19, 9 PM $1.86
-0.37%
$532,781 $760
Jun 19, 8 PM $1.87
+0.23%
$534,791 $761
Jun 19, 7 PM $1.86
+0.64%
$534,080 $833
Jun 19, 6 PM $1.85
-0.77%
$530,842 $832
Jun 19, 5 PM $1.87
+0.38%
$535,320 $839
Jun 19, 4 PM $1.86
-0.39%
$533,716 $591
Jun 19, 3 PM $1.87
-0.43%
$535,936 $593
Jun 19, 2 PM $1.88
-2.05%
$539,012 $610
Jun 19, 1 PM $1.92
+1.08%
$549,855 $613
Jun 19, 12 PM $1.89
+0.33%
$542,498 $606
Jun 19, 11 AM $1.89
-0.23%
$540,688 $602
Jun 19, 10 AM $1.89
-0.06%
$541,098 $764
Jun 19, 9 AM $1.89
-0.76%
$540,744 $911
Jun 19, 8 AM $1.9
+0.48%
$545,581 $851
Jun 19, 7 AM $1.89
-0.43%
$541,831 $596
Jun 19, 6 AM $1.9
-0.07%
$543,460 $597
Jun 19, 5 AM $1.9
+0.90%
$544,065 $597
Jun 19, 4 AM $1.89
-0.72%
$540,953 $592
Jun 19, 3 AM $1.9
-1.54%
$544,707 $610
Jun 19, 2 AM $1.93
-0.03%
$552,351 $619
Jun 19, 1 AM $1.93
-0.18%
$552,374 $619
Jun 19, 12 AM $1.93
+0.22%
$553,339 $620
Jun 18, 11 PM $1.92
+0.74%
$551,019 $618
Jun 18, 10 PM $1.91
-0.66%
$546,602 $612
Jun 18, 9 PM $1.92
-0.71%
$549,862 $638
Jun 18, 8 PM $1.93
+0.01%
$553,096 $642
Jun 18, 7 PM $1.93
+0.97%
$552,913 $566
Jun 18, 6 PM $1.92
+0.97%
$548,948 $551
Jun 18, 5 PM $1.9
+0.11%
$545,163 $552
Jun 18, 4 PM $1.9
+0.38%
$543,240 $553
Jun 18, 3 PM $1.87
-4.04%
$535,994 $546
Jun 18, 2 PM $1.95
+0.34%
$557,920 $478
Jun 18, 1 PM $1.94
+0.05%
$557,454 $475
Jun 18, 12 PM $1.94
+0.93%
$556,686 $476
Jun 18, 11 AM $1.92
-4.02%
$551,401 $472
Jun 18, 10 AM $2
+0.15%
$574,450 $295
Jun 18, 9 AM $2
+0.22%
$573,681 $59
Jun 18, 8 AM $2
+0.02%
$573,066 $74
Jun 18, 7 AM $2
+0.63%
$572,922 $406
Jun 18, 6 AM $1.99
-0.17%
$569,089 $403
Jun 18, 5 AM $1.99
-0.14%
$570,218 $404
Jun 18, 4 AM $1.99
-0.80%
$569,321 $404
Jun 18, 3 AM $2.01
-1.11%
$574,953 $395