Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 AM $2.01
-1.11%
$574,953 $395
Jun 18, 2 AM $2.03
+0.60%
$582,263 $400
Jun 18, 1 AM $2.02
-0.08%
$578,949 $432
Jun 18, 12 AM $2.03
+0.17%
$583,156 $433
Jun 17, 11 PM $2.03
+0.40%
$581,711 $435
Jun 17, 10 PM $2.03
+0.94%
$581,393 $593
Jun 17, 9 PM $2.01
-1.15%
$577,261 $564
Jun 17, 8 PM $2.04
+1.02%
$583,543 $572
Jun 17, 7 PM $2.01
-2.48%
$576,903 $564
Jun 17, 6 PM $2.06
+0.07%
$591,594 $571
Jun 17, 5 PM $2.07
-0.74%
$593,730 $565
Jun 17, 4 PM $2.09
-0.98%
$598,007 $699
Jun 17, 3 PM $2.11
+1.26%
$603,400 $950
Jun 17, 2 PM $2.08
+0.70%
$596,607 $1,007
Jun 17, 1 PM $2.07
-0.29%
$592,440 $1,080
Jun 17, 12 PM $2.07
-0.30%
$592,516 $1,095
Jun 17, 11 AM $2.07
+0.24%
$594,328 $1,095
Jun 17, 10 AM $2.07
+0.44%
$592,954 $1,402
Jun 17, 9 AM $2.07
+0.62%
$592,031 $1,396
Jun 17, 8 AM $2.05
-4.02%
$588,405 $1,382
Jun 17, 7 AM $2.14
+0.09%
$613,055 $1,043
Jun 17, 6 AM $2.14
+0.28%
$614,605 $1,042
Jun 17, 5 AM $2.15
+0.14%
$615,649 $1,042
Jun 17, 4 AM $2.14
+0.07%
$612,504 $1,139
Jun 17, 3 AM $2.14
-1.42%
$612,502 $1,135
Jun 17, 2 AM $2.16
+0.11%
$618,907 $1,155
Jun 17, 1 AM $2.15
+1.51%
$617,117 $1,177
Jun 17, 12 AM $2.12
+1.08%
$608,191 $1,157
Jun 16, 11 PM $2.11
+1.45%
$603,762 $1,146
Jun 16, 10 PM $2.07
-0.01%
$592,968 $1,008
Jun 16, 9 PM $2.07
-0.69%
$592,930 $1,017
Jun 16, 8 PM $2.09
+1.68%
$597,893 $1,330
Jun 16, 7 PM $2.06
-0.40%
$589,895 $1,309
Jun 16, 6 PM $2.07
+0.04%
$592,368 $1,346
Jun 16, 5 PM $2.07
+0.90%
$592,096 $1,345
Jun 16, 4 PM $2.05
-3.50%
$587,223 $1,251
Jun 16, 3 PM $2.12
+0.61%
$606,789 $1,084
Jun 16, 2 PM $2.11
-1.04%
$604,630 $1,487
Jun 16, 1 PM $2.14
-0.53%
$613,590 $1,438
Jun 16, 12 PM $2.15
+0.18%
$615,779 $1,454
Jun 16, 11 AM $2.14
-3.83%
$614,129 $1,754
Jun 16, 10 AM $2.24
+0.32%
$641,041 $2,530
Jun 16, 9 AM $2.23
-0.07%
$639,161 $2,531
Jun 16, 8 AM $2.23
+0.78%
$639,188 $2,535
Jun 16, 7 AM $2.21
+0.41%
$633,380 $2,538
Jun 16, 6 AM $2.2
+0.00%
$630,968 $2,532
Jun 16, 5 AM $2.2
-0.50%
$630,571 $2,533
Jun 16, 4 AM $2.21
-0.01%
$634,531 $2,505
Jun 16, 3 AM $2.21
+1.01%
$634,865 $2,596
Jun 16, 2 AM $2.2
-1.52%
$630,430 $2,711