cICP Historical Data

CICP Page 64
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $2.28
+0.09%
$654,655 $286
Apr 14, 11 PM $2.28
+0.25%
$653,869 $286
Apr 14, 10 PM $2.28
-0.45%
$652,344 $218
Apr 14, 9 PM $2.28
+0.53%
$654,129 $330
Apr 14, 8 PM $2.27
+0.00%
$651,415 $328
Apr 14, 7 PM $2.27
+0.26%
$651,653 $406
Apr 14, 6 PM $2.27
-1.46%
$649,633 $393
Apr 14, 5 PM $2.3
-0.35%
$658,331 $460
Apr 14, 4 PM $2.31
-0.50%
$663,108 $462
Apr 14, 3 PM $2.32
+0.10%
$666,198 $466
Apr 14, 2 PM $2.32
+0.22%
$665,794 $466
Apr 14, 1 PM $2.32
+1.04%
$665,096 $442
Apr 14, 12 PM $2.29
-0.51%
$657,592 $438
Apr 14, 11 AM $2.31
-0.12%
$661,437 $440
Apr 14, 10 AM $2.31
-0.36%
$662,019 $441
Apr 14, 9 AM $2.32
+0.19%
$663,931 $442
Apr 14, 8 AM $2.31
+0.12%
$661,767 $441
Apr 14, 7 AM $2.31
-0.45%
$660,733 $269
Apr 14, 6 AM $2.31
+0.22%
$662,795 $270
Apr 14, 5 AM $2.31
-0.44%
$662,707 $269
Apr 14, 4 AM $2.32
+0.06%
$665,809 $271
Apr 14, 3 AM $2.32
-0.39%
$665,644 $271
Apr 14, 2 AM $2.33
-0.12%
$668,966 $272
Apr 14, 1 AM $2.33
+0.33%
$669,201 $272
Apr 14, 12 AM $2.33
-0.92%
$666,823 $271
Apr 13, 11 PM $2.35
-0.04%
$672,602 $281
Apr 13, 10 PM $2.34
+1.63%
$671,475 $281
Apr 13, 9 PM $2.3
+0.60%
$660,409 $162
Apr 13, 8 PM $2.29
+0.20%
$657,389 $161
Apr 13, 7 PM $2.29
+0.83%
$655,126 $117
Apr 13, 6 PM $2.26
+0.21%
$649,070 $116
Apr 13, 5 PM $2.26
-0.24%
$648,866 $55
Apr 13, 4 PM $2.27
+0.81%
$651,597 $55
Apr 13, 3 PM $2.25
-0.93%
$646,223 $55
Apr 13, 2 PM $2.27
+0.17%
$651,763 $55
Apr 13, 1 PM $2.27
+0.72%
$649,453 $55
Apr 13, 12 PM $2.24
-0.01%
$643,253 $55
Apr 13, 11 AM $2.24
+0.24%
$643,388 $54
Apr 13, 10 AM $2.24
-0.18%
$642,879 $62
Apr 13, 9 AM $2.24
+0.32%
$643,391 $62
Apr 13, 8 AM $2.24
-0.26%
$641,208 $62
Apr 13, 7 AM $2.24
-0.74%
$643,120 $62
Apr 13, 6 AM $2.26
+0.53%
$647,946 $63
Apr 13, 5 AM $2.25
-0.06%
$644,128 $65
Apr 13, 4 AM $2.25
-0.02%
$646,136 $66
Apr 13, 3 AM $2.26
+0.13%
$646,794 $66
Apr 13, 2 AM $2.26
+0.39%
$646,484 $66
Apr 13, 1 AM $2.24
+0.21%
$643,398 $65
Apr 13, 12 AM $2.24
+0.12%
$641,610 $58
Apr 12, 11 PM $2.23
+0.01%
$640,513 $63