cICP Historical Data

CICP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 2.81
+1.05%
$ 804,043 $ 1,541
Dec 16, 2 PM $ 2.78
+0.13%
$ 795,654 $ 1,586
Dec 16, 1 PM $ 2.77
-0.14%
$ 795,030 $ 1,620
Dec 16, 12 PM $ 2.78
+0.10%
$ 796,148 $ 1,608
Dec 16, 11 AM $ 2.78
+1.01%
$ 797,041 $ 1,458
Dec 16, 10 AM $ 2.75
+0.82%
$ 788,590 $ 1,392
Dec 16, 9 AM $ 2.73
+1.15%
$ 782,613 $ 1,427
Dec 16, 8 AM $ 2.7
-0.36%
$ 773,628 $ 1,489
Dec 16, 7 AM $ 2.7
-1.13%
$ 774,818 $ 1,451
Dec 16, 6 AM $ 2.73
+0.55%
$ 783,140 $ 1,643
Dec 16, 5 AM $ 2.72
+0.73%
$ 779,803 $ 1,802
Dec 16, 4 AM $ 2.69
-0.99%
$ 771,671 $ 1,842
Dec 16, 3 AM $ 2.72
+0.07%
$ 778,667 $ 1,926
Dec 16, 2 AM $ 2.72
+0.26%
$ 779,719 $ 1,929
Dec 16, 1 AM $ 2.71
-0.48%
$ 776,860 $ 1,816
Dec 16, 12 AM $ 2.73
-0.63%
$ 782,248 $ 2,244
Dec 15, 11 PM $ 2.75
+0.80%
$ 787,867 $ 2,424
Dec 15, 10 PM $ 2.72
-0.55%
$ 780,037 $ 2,359
Dec 15, 9 PM $ 2.73
+0.87%
$ 783,744 $ 2,414
Dec 15, 8 PM $ 2.71
-0.97%
$ 777,093 $ 2,464
Dec 15, 7 PM $ 2.74
-0.49%
$ 783,980 $ 2,488
Dec 15, 6 PM $ 2.74
+1.48%
$ 784,863 $ 2,475
Dec 15, 5 PM $ 2.7
-0.43%
$ 775,355 $ 2,313
Dec 15, 4 PM $ 2.71
-1.87%
$ 777,639 $ 2,406
Dec 15, 3 PM $ 2.78
-2.64%
$ 797,206 $ 2,522
Dec 15, 2 PM $ 2.87
+0.94%
$ 821,299 $ 2,740
Dec 15, 1 PM $ 2.85
-0.69%
$ 815,527 $ 2,766
Dec 15, 12 PM $ 2.86
+0.31%
$ 820,546 $ 2,819
Dec 15, 11 AM $ 2.85
+0.04%
$ 818,120 $ 2,786
Dec 15, 10 AM $ 2.85
-1.20%
$ 818,162 $ 2,720
Dec 15, 9 AM $ 2.88
+0.81%
$ 826,483 $ 2,658
Dec 15, 8 AM $ 2.86
-1.33%
$ 819,682 $ 2,499
Dec 15, 7 AM $ 2.9
-0.12%
$ 829,882 $ 2,415
Dec 15, 6 AM $ 2.89
-1.02%
$ 828,632 $ 2,257
Dec 15, 5 AM $ 2.92
+0.96%
$ 837,657 $ 2,054
Dec 15, 4 AM $ 2.89
+1.48%
$ 828,546 $ 1,975
Dec 15, 3 AM $ 2.85
+0.16%
$ 816,246 $ 1,803
Dec 15, 2 AM $ 2.84
+0.65%
$ 815,250 $ 1,699
Dec 15, 1 AM $ 2.82
+1.40%
$ 808,368 $ 1,634
Dec 15, 12 AM $ 2.78
-0.11%
$ 795,843 $ 1,062
Dec 14, 11 PM $ 2.78
-0.67%
$ 795,795 $ 1,009
Dec 14, 10 PM $ 2.8
-0.26%
$ 801,923 $ 1,031
Dec 14, 9 PM $ 2.8
+0.20%
$ 803,878 $ 1,027
Dec 14, 8 PM $ 2.8
-0.20%
$ 803,426 $ 944
Dec 14, 7 PM $ 2.81
-0.79%
$ 805,536 $ 1,037
Dec 14, 6 PM $ 2.83
-0.14%
$ 810,256 $ 1,068
Dec 14, 5 PM $ 2.83
-1.01%
$ 811,694 $ 1,067
Dec 14, 4 PM $ 2.86
+0.90%
$ 819,905 $ 1,074
Dec 14, 3 PM $ 2.84
+1.16%
$ 813,283 $ 1,056
Dec 14, 2 PM $ 2.8
-1.65%
$ 803,986 $ 873