cICP Historical Data

CICP Page 65
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $2.24
-0.62%
$640,974 $63
Apr 12, 9 PM $2.25
-0.02%
$645,109 $63
Apr 12, 8 PM $2.25
+0.40%
$645,046 $56
Apr 12, 7 PM $2.24
-0.15%
$642,592 $58
Apr 12, 6 PM $2.25
-0.20%
$643,626 $58
Apr 12, 5 PM $2.24
+0.60%
$643,226 $59
Apr 12, 4 PM $2.23
-0.09%
$638,327 $58
Apr 12, 3 PM $2.23
-0.44%
$638,281 $133
Apr 12, 2 PM $2.24
-0.94%
$640,876 $134
Apr 12, 1 PM $2.26
-0.23%
$647,398 $136
Apr 12, 12 PM $2.27
+0.26%
$651,070 $137
Apr 12, 11 AM $2.26
+0.43%
$649,072 $137
Apr 12, 10 AM $2.25
-0.07%
$646,336 $136
Apr 12, 9 AM $2.26
-0.43%
$646,599 $136
Apr 12, 8 AM $2.27
+0.33%
$650,083 $137
Apr 12, 7 AM $2.26
+0.17%
$647,935 $137
Apr 12, 6 AM $2.26
-0.25%
$646,442 $138
Apr 12, 5 AM $2.26
+0.17%
$647,489 $127
Apr 12, 4 AM $2.26
-0.45%
$646,519 $126
Apr 12, 3 AM $2.27
-0.11%
$649,302 $127
Apr 12, 2 AM $2.27
+0.09%
$649,257 $127
Apr 12, 1 AM $2.26
-2.57%
$648,923 $127
Apr 12, 12 AM $2.32
-0.01%
$666,287 $161
Apr 11, 11 PM $2.33
-0.10%
$666,510 $156
Apr 11, 10 PM $2.33
-0.87%
$667,998 $288
Apr 11, 9 PM $2.35
-0.24%
$673,202 $291
Apr 11, 8 PM $2.36
+0.78%
$675,103 $284
Apr 11, 7 PM $2.34
+0.60%
$670,302 $328
Apr 11, 6 PM $2.33
+0.95%
$666,822 $326
Apr 11, 5 PM $2.3
+0.04%
$660,665 $344
Apr 11, 4 PM $2.31
+0.21%
$660,712 $343
Apr 11, 3 PM $2.3
+0.01%
$659,175 $264
Apr 11, 2 PM $2.3
-0.09%
$658,462 $264
Apr 11, 1 PM $2.3
-0.09%
$658,747 $262
Apr 11, 12 PM $2.3
-0.35%
$659,476 $262
Apr 11, 11 AM $2.31
-0.27%
$661,676 $273
Apr 11, 10 AM $2.31
-0.12%
$663,168 $274
Apr 11, 9 AM $2.32
+0.05%
$663,783 $461
Apr 11, 8 AM $2.32
+0.23%
$664,107 $461
Apr 11, 7 AM $2.31
+0.35%
$662,711 $460
Apr 11, 6 AM $2.3
-0.37%
$660,371 $481
Apr 11, 5 AM $2.31
+0.22%
$662,525 $483
Apr 11, 4 AM $2.31
+0.33%
$661,160 $482
Apr 11, 3 AM $2.3
+0.20%
$660,208 $516
Apr 11, 2 AM $2.3
+0.23%
$659,330 $516
Apr 11, 1 AM $2.29
-0.77%
$657,432 $515
Apr 11, 12 AM $2.32
-0.44%
$664,165 $488
Apr 10, 11 PM $2.33
+0.09%
$666,810 $491
Apr 10, 10 PM $2.32
-0.17%
$666,220 $367
Apr 10, 9 PM $2.33
-0.64%
$666,864 $367