Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $2.2
-1.52%
$630,430 $2,711
Jun 16, 1 AM $2.23
+0.65%
$640,129 $2,691
Jun 16, 12 AM $2.22
-0.37%
$636,718 $2,673
Jun 15, 11 PM $2.23
+0.85%
$638,190 $2,686
Jun 15, 10 PM $2.21
-1.49%
$632,493 $2,682
Jun 15, 9 PM $2.24
-1.97%
$642,628 $2,734
Jun 15, 8 PM $2.28
+0.94%
$654,889 $2,428
Jun 15, 7 PM $2.26
-0.77%
$649,231 $2,415
Jun 15, 6 PM $2.29
-0.93%
$655,969 $2,414
Jun 15, 5 PM $2.31
-2.97%
$662,666 $2,496
Jun 15, 4 PM $2.38
-0.46%
$681,401 $2,471
Jun 15, 3 PM $2.38
+0.04%
$682,375 $2,413
Jun 15, 2 PM $2.39
-1.22%
$685,592 $1,909
Jun 15, 1 PM $2.43
-0.70%
$695,593 $1,931
Jun 15, 12 PM $2.45
-0.45%
$701,764 $1,918
Jun 15, 11 AM $2.46
-3.48%
$704,784 $1,705
Jun 15, 10 AM $2.53
+0.31%
$726,244 $592
Jun 15, 9 AM $2.53
+0.87%
$724,015 $638
Jun 15, 8 AM $2.5
+0.27%
$717,737 $651
Jun 15, 7 AM $2.5
-0.89%
$717,138 $625
Jun 15, 6 AM $2.53
-0.17%
$724,712 $632
Jun 15, 5 AM $2.54
+0.41%
$727,597 $637
Jun 15, 4 AM $2.54
+0.81%
$727,177 $543
Jun 15, 3 AM $2.51
-0.76%
$718,361 $611
Jun 15, 2 AM $2.52
+1.41%
$722,261 $472
Jun 15, 1 AM $2.49
-0.12%
$712,322 $488
Jun 15, 12 AM $2.48
-1.27%
$709,599 $557
Jun 14, 11 PM $2.51
+1.26%
$719,108 $613
Jun 14, 10 PM $2.48
+0.02%
$710,153 $638
Jun 14, 9 PM $2.48
+2.22%
$710,246 $616
Jun 14, 8 PM $2.42
+0.40%
$694,851 $606
Jun 14, 7 PM $2.41
+0.34%
$691,326 $606
Jun 14, 6 PM $2.4
+0.83%
$688,505 $755
Jun 14, 5 PM $2.38
-0.69%
$683,483 $785
Jun 14, 4 PM $2.41
-0.06%
$690,150 $792
Jun 14, 3 PM $2.41
+0.25%
$691,160 $794
Jun 14, 2 PM $2.4
-1.08%
$687,664 $994
Jun 14, 1 PM $2.41
-0.13%
$691,505 $1,003
Jun 14, 12 PM $2.42
-1.11%
$693,246 $989
Jun 14, 11 AM $2.45
-0.97%
$702,722 $913
Jun 14, 10 AM $2.48
-0.95%
$711,090 $925
Jun 14, 9 AM $2.49
-0.82%
$712,648 $877
Jun 14, 8 AM $2.5
+1.44%
$715,664 $859
Jun 14, 7 AM $2.46
+2.38%
$705,736 $844
Jun 14, 6 AM $2.41
-0.69%
$689,990 $825
Jun 14, 5 AM $2.43
+0.55%
$695,432 $826
Jun 14, 4 AM $2.41
-1.11%
$692,216 $839
Jun 14, 3 AM $2.44
+0.55%
$698,572 $728
Jun 14, 2 AM $2.43
-0.26%
$695,296 $716
Jun 14, 1 AM $2.44
-1.67%
$698,136 $712