cICP Historical Data

CICP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 2.85
-0.63%
$ 817,455 $ 828
Dec 14, 12 PM $ 2.87
+0.54%
$ 822,407 $ 807
Dec 14, 11 AM $ 2.85
-0.69%
$ 816,836 $ 817
Dec 14, 10 AM $ 2.87
+0.18%
$ 824,100 $ 886
Dec 14, 9 AM $ 2.87
+0.46%
$ 823,361 $ 949
Dec 14, 8 AM $ 2.86
-0.22%
$ 819,893 $ 1,260
Dec 14, 7 AM $ 2.87
+0.16%
$ 822,200 $ 1,349
Dec 14, 6 AM $ 2.86
-0.13%
$ 820,568 $ 1,420
Dec 14, 5 AM $ 2.87
+0.26%
$ 821,591 $ 1,512
Dec 14, 4 AM $ 2.86
-0.16%
$ 821,133 $ 1,440
Dec 14, 3 AM $ 2.87
-0.68%
$ 822,247 $ 1,545
Dec 14, 2 AM $ 2.89
-0.25%
$ 827,943 $ 1,642
Dec 14, 1 AM $ 2.89
-0.76%
$ 829,457 $ 1,691
Dec 14, 12 AM $ 2.92
+0.01%
$ 836,238 $ 1,717
Dec 13, 11 PM $ 2.92
+0.67%
$ 835,480 $ 1,699
Dec 13, 10 PM $ 2.9
+2.16%
$ 831,105 $ 1,752
Dec 13, 9 PM $ 2.83
-0.55%
$ 811,598 $ 1,719
Dec 13, 8 PM $ 2.85
-0.86%
$ 816,768 $ 1,782
Dec 13, 7 PM $ 2.88
+0.27%
$ 825,483 $ 1,792
Dec 13, 6 PM $ 2.87
+0.39%
$ 823,584 $ 1,788
Dec 13, 5 PM $ 2.86
-0.60%
$ 820,912 $ 1,917
Dec 13, 4 PM $ 2.88
+1.02%
$ 825,560 $ 1,913
Dec 13, 3 PM $ 2.85
+0.42%
$ 817,878 $ 1,773
Dec 13, 2 PM $ 2.84
-0.57%
$ 814,367 $ 1,836
Dec 13, 1 PM $ 2.86
+0.16%
$ 820,275 $ 2,006
Dec 13, 12 PM $ 2.86
-0.95%
$ 818,555 $ 2,004
Dec 13, 11 AM $ 2.88
-0.44%
$ 826,916 $ 2,012
Dec 13, 10 AM $ 2.9
+3.00%
$ 831,545 $ 2,063
Dec 13, 9 AM $ 2.81
-1.31%
$ 806,567 $ 2,007
Dec 13, 8 AM $ 2.85
-0.32%
$ 817,644 $ 1,879
Dec 13, 7 AM $ 2.86
-0.23%
$ 821,071 $ 1,789
Dec 13, 6 AM $ 2.87
+0.24%
$ 823,061 $ 1,719
Dec 13, 5 AM $ 2.87
-0.14%
$ 821,312 $ 1,629
Dec 13, 4 AM $ 2.87
-0.76%
$ 822,750 $ 1,659
Dec 13, 3 AM $ 2.89
+0.94%
$ 827,362 $ 1,643
Dec 13, 2 AM $ 2.86
-0.70%
$ 820,862 $ 1,542
Dec 13, 1 AM $ 2.88
+1.15%
$ 825,225 $ 1,499
Dec 13, 12 AM $ 2.85
+0.48%
$ 815,695 $ 1,453
Dec 12, 11 PM $ 2.83
-1.12%
$ 812,020 $ 1,446
Dec 12, 10 PM $ 2.87
-0.32%
$ 822,435 $ 1,457
Dec 12, 9 PM $ 2.89
+1.13%
$ 827,846 $ 1,448
Dec 12, 8 PM $ 2.86
-1.19%
$ 818,530 $ 1,390
Dec 12, 7 PM $ 2.89
-0.37%
$ 827,845 $ 1,294
Dec 12, 6 PM $ 2.91
+1.23%
$ 833,534 $ 1,406
Dec 12, 5 PM $ 2.87
+0.00%
$ 823,400 $ 1,337
Dec 12, 4 PM $ 2.87
-1.00%
$ 821,409 $ 1,552
Dec 12, 3 PM $ 2.91
-2.38%
$ 832,950 $ 1,550
Dec 12, 2 PM $ 2.97
-0.24%
$ 851,018 $ 1,781
Dec 12, 1 PM $ 2.98
-0.53%
$ 852,970 $ 1,770
Dec 12, 12 PM $ 2.99
+0.61%
$ 856,841 $ 1,819