cICP Historical Data

CICP Page 66
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $2.33
-0.64%
$666,864 $367
Apr 10, 8 PM $2.34
+1.20%
$670,878 $370
Apr 10, 7 PM $2.31
+0.17%
$662,608 $363
Apr 10, 6 PM $2.31
+0.17%
$660,841 $362
Apr 10, 5 PM $2.3
+0.19%
$658,727 $339
Apr 10, 4 PM $2.29
-0.26%
$657,592 $338
Apr 10, 3 PM $2.3
+0.40%
$659,361 $339
Apr 10, 2 PM $2.29
-0.05%
$656,816 $337
Apr 10, 1 PM $2.29
+0.46%
$657,125 $338
Apr 10, 12 PM $2.29
+0.74%
$655,535 $452
Apr 10, 11 AM $2.27
+0.15%
$649,620 $441
Apr 10, 10 AM $2.26
-1.07%
$647,252 $439
Apr 10, 9 AM $2.28
+0.73%
$654,040 $257
Apr 10, 8 AM $2.26
+0.54%
$648,982 $255
Apr 10, 7 AM $2.25
-1.66%
$645,599 $238
Apr 10, 6 AM $2.3
-0.60%
$658,170 $241
Apr 10, 5 AM $2.31
+0.32%
$661,466 $258
Apr 10, 4 AM $2.29
-0.04%
$657,078 $257
Apr 10, 3 AM $2.29
-0.25%
$657,459 $222
Apr 10, 2 AM $2.3
+0.05%
$659,671 $222
Apr 10, 1 AM $2.3
-0.36%
$660,568 $222
Apr 10, 12 AM $2.31
+0.66%
$662,323 $224
Apr 9, 11 PM $2.29
-2.12%
$657,010 $245
Apr 9, 10 PM $2.34
+0.45%
$671,315 $239
Apr 9, 9 PM $2.34
+1.13%
$670,177 $238
Apr 9, 8 PM $2.31
+1.11%
$662,310 $236
Apr 9, 7 PM $2.29
+0.08%
$655,726 $185
Apr 9, 6 PM $2.28
+0.37%
$654,476 $203
Apr 9, 5 PM $2.28
+0.14%
$653,067 $202
Apr 9, 4 PM $2.28
+0.16%
$653,487 $202
Apr 9, 3 PM $2.28
+1.67%
$652,766 $202
Apr 9, 2 PM $2.24
+0.45%
$642,922 $206
Apr 9, 1 PM $2.24
-0.75%
$641,803 $243
Apr 9, 12 PM $2.25
+0.27%
$646,104 $247
Apr 9, 11 AM $2.25
-0.88%
$643,824 $246
Apr 9, 10 AM $2.27
-0.07%
$649,453 $248
Apr 9, 9 AM $2.27
+1.32%
$649,721 $248
Apr 9, 8 AM $2.24
-0.33%
$640,726 $272
Apr 9, 7 AM $2.24
-0.85%
$642,627 $265
Apr 9, 6 AM $2.26
-0.27%
$648,373 $274
Apr 9, 5 AM $2.27
+1.24%
$650,470 $258
Apr 9, 4 AM $2.24
+1.00%
$642,655 $265
Apr 9, 3 AM $2.22
-0.91%
$635,391 $265
Apr 9, 2 AM $2.23
+1.19%
$639,781 $267
Apr 9, 1 AM $2.2
+0.05%
$629,946 $383
Apr 9, 12 AM $2.19
-0.66%
$628,234 $388
Apr 8, 11 PM $2.21
-1.06%
$632,721 $381
Apr 8, 10 PM $2.23
-0.73%
$639,804 $383
Apr 8, 9 PM $2.25
+0.77%
$644,654 $393
Apr 8, 8 PM $2.23
+0.85%
$639,986 $390