cICP Historical Data

CICP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 2.97
-0.33%
$ 852,072 $ 1,874
Dec 12, 10 AM $ 2.98
-0.27%
$ 854,774 $ 2,007
Dec 12, 9 AM $ 2.99
+1.07%
$ 856,063 $ 2,023
Dec 12, 8 AM $ 2.95
-0.70%
$ 846,409 $ 1,893
Dec 12, 7 AM $ 2.97
-0.11%
$ 852,369 $ 2,008
Dec 12, 6 AM $ 2.98
-0.33%
$ 853,714 $ 2,268
Dec 12, 5 AM $ 2.99
+1.19%
$ 856,150 $ 2,311
Dec 12, 4 AM $ 2.95
-0.74%
$ 845,844 $ 2,270
Dec 12, 3 AM $ 2.97
-0.53%
$ 852,013 $ 2,242
Dec 12, 2 AM $ 2.99
+0.60%
$ 855,774 $ 2,305
Dec 12, 1 AM $ 2.97
-0.21%
$ 850,628 $ 2,310
Dec 12, 12 AM $ 2.98
+0.17%
$ 853,318 $ 2,462
Dec 11, 11 PM $ 2.98
+0.21%
$ 854,749 $ 2,580
Dec 11, 10 PM $ 2.97
-0.15%
$ 851,990 $ 2,863
Dec 11, 9 PM $ 2.98
+1.41%
$ 854,574 $ 2,993
Dec 11, 8 PM $ 2.94
+0.71%
$ 842,395 $ 2,997
Dec 11, 7 PM $ 2.93
-0.48%
$ 839,541 $ 3,150
Dec 11, 6 PM $ 2.95
+1.43%
$ 844,663 $ 3,038
Dec 11, 5 PM $ 2.91
-1.04%
$ 833,778 $ 2,964
Dec 11, 4 PM $ 2.95
+0.71%
$ 844,329 $ 2,772
Dec 11, 3 PM $ 2.91
-0.10%
$ 835,343 $ 2,972
Dec 11, 2 PM $ 2.92
+0.31%
$ 836,531 $ 2,643
Dec 11, 1 PM $ 2.9
-1.14%
$ 831,841 $ 2,507
Dec 11, 12 PM $ 2.93
-0.06%
$ 839,393 $ 2,434
Dec 11, 11 AM $ 2.93
+1.04%
$ 841,215 $ 2,343
Dec 11, 10 AM $ 2.9
+0.77%
$ 831,513 $ 2,081
Dec 11, 9 AM $ 2.88
+0.13%
$ 825,779 $ 2,035
Dec 11, 8 AM $ 2.87
-1.10%
$ 823,020 $ 1,962
Dec 11, 7 AM $ 2.9
-0.06%
$ 831,561 $ 1,957
Dec 11, 6 AM $ 2.91
-1.31%
$ 833,389 $ 1,730
Dec 11, 5 AM $ 2.95
+0.44%
$ 844,251 $ 1,710
Dec 11, 4 AM $ 2.92
+0.79%
$ 837,258 $ 1,702
Dec 11, 3 AM $ 2.9
-1.63%
$ 831,011 $ 1,646
Dec 11, 2 AM $ 2.94
-0.21%
$ 844,129 $ 1,640
Dec 11, 1 AM $ 2.95
-0.19%
$ 845,527 $ 1,757
Dec 11, 12 AM $ 2.95
-2.05%
$ 846,887 $ 1,624
Dec 10, 11 PM $ 3.02
-0.99%
$ 864,895 $ 1,597
Dec 10, 10 PM $ 3.05
-0.54%
$ 873,849 $ 1,335
Dec 10, 9 PM $ 3.06
-0.63%
$ 877,839 $ 1,337
Dec 10, 8 PM $ 3.11
-0.04%
$ 892,453 $ 1,303
Dec 10, 7 PM $ 3.11
+0.42%
$ 890,216 $ 1,201
Dec 10, 6 PM $ 3.11
+0.92%
$ 891,311 $ 1,161
Dec 10, 5 PM $ 3.08
+0.99%
$ 883,224 $ 1,182
Dec 10, 4 PM $ 3.03
+0.04%
$ 869,849 $ 1,215
Dec 10, 3 PM $ 3.04
-0.49%
$ 872,017 $ 1,001
Dec 10, 2 PM $ 3.06
+0.05%
$ 878,023 $ 984
Dec 10, 1 PM $ 3.06
+1.03%
$ 878,136 $ 1,052
Dec 10, 12 PM $ 3.04
-0.01%
$ 871,417 $ 1,063
Dec 10, 11 AM $ 3.04
+0.10%
$ 868,408 $ 1,066
Dec 10, 10 AM $ 3.04
-0.79%
$ 871,061 $ 1,176