Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 AM $2.47
-0.57%
$707,780 $750
Jun 13, 11 PM $2.48
-3.18%
$711,666 $729
Jun 13, 10 PM $2.56
-0.37%
$735,053 $702
Jun 13, 9 PM $2.56
+0.75%
$734,057 $705
Jun 13, 8 PM $2.53
-0.61%
$723,806 $695
Jun 13, 7 PM $2.56
-1.21%
$733,796 $694
Jun 13, 6 PM $2.57
+2.94%
$736,505 $492
Jun 13, 5 PM $2.51
-0.64%
$718,231 $432
Jun 13, 4 PM $2.51
-0.04%
$719,774 $436
Jun 13, 3 PM $2.5
+1.35%
$717,841 $536
Jun 13, 2 PM $2.47
+1.40%
$706,607 $312
Jun 13, 1 PM $2.43
-0.80%
$696,125 $309
Jun 13, 12 PM $2.44
+0.61%
$699,811 $311
Jun 13, 11 AM $2.43
+0.43%
$695,877 $303
Jun 13, 10 AM $2.42
-0.15%
$693,518 $284
Jun 13, 9 AM $2.42
+0.82%
$692,464 $284
Jun 13, 8 AM $2.39
-0.12%
$686,015 $281
Jun 13, 7 AM $2.4
+1.01%
$686,879 $281
Jun 13, 6 AM $2.38
-0.34%
$682,712 $278
Jun 13, 5 AM $2.38
-1.07%
$681,583 $279
Jun 13, 4 AM $2.42
+3.40%
$693,051 $265
Jun 13, 3 AM $2.33
-0.20%
$668,570 $223
Jun 13, 2 AM $2.33
-0.83%
$669,131 $222
Jun 13, 1 AM $2.35
+0.72%
$673,411 $209
Jun 13, 12 AM $2.3
+0.60%
$659,744 $120
Jun 12, 11 PM $2.27
-0.21%
$651,514 $94
Jun 12, 10 PM $2.28
+0.65%
$652,257 $91
Jun 12, 9 PM $2.26
-0.18%
$648,901 $90
Jun 12, 8 PM $2.27
-0.02%
$650,433 $91
Jun 12, 7 PM $2.27
-0.51%
$651,294 $91
Jun 12, 6 PM $2.28
+0.04%
$654,683 $91
Jun 12, 5 PM $2.29
+0.53%
$655,069 $92
Jun 12, 4 PM $2.27
+0.84%
$651,441 $92
Jun 12, 3 PM $2.26
-0.41%
$647,797 $1
Jun 12, 2 PM $2.25
+1.21%
$645,610 $1
Jun 12, 1 PM $2.23
-1.39%
$638,485 $1
Jun 12, 12 PM $2.26
+0.27%
$648,995 $1
Jun 12, 11 AM $2.25
+0.20%
$644,609 $1
Jun 12, 10 AM $2.24
-0.34%
$643,140 $1
Jun 12, 9 AM $2.25
+1.14%
$646,125 $1
Jun 12, 8 AM $2.23
+0.45%
$637,860 $1
Jun 12, 7 AM $2.21
+0.06%
$634,587 $1
Jun 12, 6 AM $2.21
-0.93%
$634,240 $1
Jun 12, 5 AM $2.23
-0.96%
$640,103 $1
Jun 12, 4 AM $2.26
+0.51%
$646,862 $17
Jun 12, 3 AM $2.25
-0.02%
$644,155 $17
Jun 12, 2 AM $2.25
+0.70%
$645,378 $17
Jun 12, 1 AM $2.24
-0.81%
$641,180 $17
Jun 12, 12 AM $2.25
-0.02%
$646,338 $17
Jun 11, 11 PM $2.25
-0.09%
$645,790 $19