cICP Historical Data

CICP Page 67
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $2.23
+0.85%
$639,986 $390
Apr 8, 7 PM $2.21
-1.21%
$634,546 $442
Apr 8, 6 PM $2.24
-1.51%
$643,341 $470
Apr 8, 5 PM $2.28
-0.64%
$653,259 $491
Apr 8, 4 PM $2.29
+0.92%
$657,387 $502
Apr 8, 3 PM $2.27
+0.19%
$650,272 $514
Apr 8, 2 PM $2.26
-1.70%
$649,072 $508
Apr 8, 1 PM $2.31
-0.30%
$662,472 $481
Apr 8, 12 PM $2.31
+0.85%
$663,108 $482
Apr 8, 11 AM $2.29
-1.24%
$657,552 $358
Apr 8, 10 AM $2.33
+0.89%
$668,913 $362
Apr 8, 9 AM $2.31
+0.56%
$663,051 $361
Apr 8, 8 AM $2.3
-1.76%
$659,401 $331
Apr 8, 7 AM $2.34
+1.03%
$671,936 $337
Apr 8, 6 AM $2.32
+1.14%
$664,247 $325
Apr 8, 5 AM $2.29
+0.44%
$657,206 $321
Apr 8, 4 AM $2.28
+1.70%
$652,492 $315
Apr 8, 3 AM $2.24
+0.96%
$641,742 $300
Apr 8, 2 AM $2.22
-0.17%
$637,388 $306
Apr 8, 1 AM $2.22
+0.55%
$636,040 $185
Apr 8, 12 AM $2.2
-0.84%
$631,781 $198
Apr 7, 11 PM $2.23
+1.51%
$639,562 $341
Apr 7, 10 PM $2.2
+1.86%
$629,467 $332
Apr 7, 9 PM $2.15
+2.73%
$617,529 $319
Apr 7, 8 PM $2.1
+0.40%
$601,296 $311
Apr 7, 7 PM $2.09
+0.72%
$597,811 $291
Apr 7, 6 PM $2.07
-0.15%
$593,089 $326
Apr 7, 5 PM $2.07
-0.04%
$594,099 $316
Apr 7, 4 PM $2.07
+0.05%
$594,727 $307
Apr 7, 3 PM $2.07
+0.97%
$593,675 $293
Apr 7, 2 PM $2.05
-0.34%
$588,674 $290
Apr 7, 1 PM $2.06
+0.02%
$591,122 $291
Apr 7, 12 PM $2.06
-0.35%
$590,248 $291
Apr 7, 11 AM $2.07
-0.62%
$592,068 $356
Apr 7, 10 AM $2.08
-0.87%
$596,416 $358
Apr 7, 9 AM $2.1
+0.83%
$602,293 $361
Apr 7, 8 AM $2.08
-0.12%
$596,690 $359
Apr 7, 7 AM $2.09
+0.70%
$597,917 $359
Apr 7, 6 AM $2.07
+0.29%
$593,293 $357
Apr 7, 5 AM $2.06
-0.47%
$591,652 $355
Apr 7, 4 AM $2.07
+0.36%
$593,452 $357
Apr 7, 3 AM $2.06
-0.33%
$591,148 $355
Apr 7, 2 AM $2.07
+0.11%
$593,397 $346
Apr 7, 1 AM $2.07
-0.36%
$593,012 $346
Apr 7, 12 AM $2.08
+0.31%
$594,788 $327
Apr 6, 11 PM $2.07
-0.62%
$592,967 $202
Apr 6, 10 PM $2.09
-0.59%
$599,343 $203
Apr 6, 9 PM $2.1
-0.60%
$602,908 $205
Apr 6, 8 PM $2.12
+0.12%
$606,739 $207
Apr 6, 7 PM $2.1
-0.67%
$601,249 $204