Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $2.25
-0.09%
$645,790 $19
Jun 11, 10 PM $2.26
-0.51%
$647,481 $20
Jun 11, 9 PM $2.27
+0.75%
$651,924 $20
Jun 11, 8 PM $2.25
-0.65%
$645,470 $20
Jun 11, 7 PM $2.27
+0.42%
$650,724 $20
Jun 11, 6 PM $2.26
-0.41%
$647,998 $30
Jun 11, 5 PM $2.28
+2.75%
$652,478 $29
Jun 11, 4 PM $2.22
+0.66%
$635,460 $29
Jun 11, 3 PM $2.21
-0.63%
$632,258 $73
Jun 11, 2 PM $2.22
-1.56%
$637,334 $73
Jun 11, 1 PM $2.27
-0.13%
$649,355 $75
Jun 11, 12 PM $2.27
-0.49%
$649,707 $75
Jun 11, 11 AM $2.28
+0.63%
$652,228 $75
Jun 11, 10 AM $2.26
-0.42%
$647,729 $75
Jun 11, 9 AM $2.27
+0.04%
$650,339 $75
Jun 11, 8 AM $2.27
+0.41%
$649,379 $85
Jun 11, 7 AM $2.26
+0.01%
$646,418 $85
Jun 11, 6 AM $2.25
-0.51%
$646,345 $85
Jun 11, 5 AM $2.27
-0.64%
$650,312 $85
Jun 11, 4 AM $2.28
+0.62%
$654,611 $69
Jun 11, 3 AM $2.25
+0.47%
$645,822 $68
Jun 11, 2 AM $2.24
+0.05%
$642,459 $68
Jun 11, 1 AM $2.24
+1.81%
$642,211 $67
Jun 11, 12 AM $2.21
+0.41%
$632,178 $67
Jun 10, 11 PM $2.19
+0.94%
$628,322 $64
Jun 10, 10 PM $2.17
-0.15%
$622,587 $64
Jun 10, 9 PM $2.19
-0.80%
$627,617 $64
Jun 10, 8 PM $2.21
-0.12%
$634,156 $64
Jun 10, 7 PM $2.21
-1.29%
$634,313 $64
Jun 10, 6 PM $2.23
-0.04%
$640,399 $55
Jun 10, 5 PM $2.24
+0.04%
$641,396 $55
Jun 10, 4 PM $2.23
-0.91%
$638,060 $55
Jun 10, 3 PM $2.24
-0.95%
$640,954 $56
Jun 10, 2 PM $2.26
-1.24%
$647,067 $56
Jun 10, 1 PM $2.3
+2.09%
$657,984 $57
Jun 10, 12 PM $2.25
+1.82%
$645,948 $57
Jun 10, 11 AM $2.21
-0.78%
$634,348 $57
Jun 10, 10 AM $2.23
-0.27%
$639,341 $57
Jun 10, 9 AM $2.22
+0.74%
$637,439 $57
Jun 10, 8 AM $2.21
-1.77%
$632,185 $56
Jun 10, 7 AM $2.24
+0.39%
$642,787 $66
Jun 10, 6 AM $2.23
-0.08%
$640,209 $72
Jun 10, 5 AM $2.23
+0.00%
$640,211 $91
Jun 10, 4 AM $2.24
-0.50%
$640,902 $106
Jun 10, 3 AM $2.25
+0.49%
$644,437 $107
Jun 10, 2 AM $2.24
-1.60%
$641,463 $106
Jun 10, 1 AM $2.27
+0.39%
$650,750 $118
Jun 10, 12 AM $2.26
-0.27%
$646,512 $118
Jun 9, 11 PM $2.26
+0.36%
$646,804 $137
Jun 9, 10 PM $2.25
+0.32%
$645,488 $177