cICP Historical Data

CICP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 3.06
-0.18%
$ 876,780 $ 1,260
Dec 10, 8 AM $ 3.06
-0.06%
$ 878,005 $ 1,374
Dec 10, 7 AM $ 3.07
+0.06%
$ 878,971 $ 1,343
Dec 10, 6 AM $ 3.06
-0.53%
$ 877,295 $ 1,423
Dec 10, 5 AM $ 3.08
-0.22%
$ 881,740 $ 1,561
Dec 10, 4 AM $ 3.08
-0.16%
$ 882,140 $ 1,717
Dec 10, 3 AM $ 3.08
-0.28%
$ 882,381 $ 1,801
Dec 10, 2 AM $ 3.08
-0.25%
$ 883,871 $ 1,889
Dec 10, 1 AM $ 3.1
-0.77%
$ 888,750 $ 1,878
Dec 10, 12 AM $ 3.13
-1.96%
$ 897,868 $ 2,418
Dec 9, 11 PM $ 3.2
+0.92%
$ 917,241 $ 2,442
Dec 9, 10 PM $ 3.18
+3.42%
$ 910,438 $ 2,318
Dec 9, 9 PM $ 3.08
-1.17%
$ 882,921 $ 2,148
Dec 9, 8 PM $ 3.12
-0.24%
$ 894,135 $ 2,180
Dec 9, 7 PM $ 3.12
+0.22%
$ 894,747 $ 2,226
Dec 9, 6 PM $ 3.11
-1.73%
$ 892,726 $ 2,217
Dec 9, 5 PM $ 3.16
+0.25%
$ 906,924 $ 2,236
Dec 9, 4 PM $ 3.15
+2.90%
$ 902,108 $ 2,112
Dec 9, 3 PM $ 3.05
+3.71%
$ 874,007 $ 2,012
Dec 9, 2 PM $ 2.94
-0.38%
$ 842,667 $ 2,075
Dec 9, 1 PM $ 2.96
-0.71%
$ 847,617 $ 2,061
Dec 9, 12 PM $ 2.98
+1.11%
$ 853,715 $ 2,049
Dec 9, 11 AM $ 2.94
+3.21%
$ 842,203 $ 2,057
Dec 9, 10 AM $ 2.85
+0.77%
$ 816,099 $ 1,923
Dec 9, 9 AM $ 2.83
-0.83%
$ 810,162 $ 1,975
Dec 9, 8 AM $ 2.85
-0.58%
$ 816,836 $ 2,273
Dec 9, 7 AM $ 2.86
-0.64%
$ 820,575 $ 2,218
Dec 9, 6 AM $ 2.88
+0.21%
$ 825,395 $ 2,147
Dec 9, 5 AM $ 2.88
-0.80%
$ 824,658 $ 2,019
Dec 9, 4 AM $ 2.9
-0.50%
$ 831,639 $ 1,876
Dec 9, 3 AM $ 2.92
+0.45%
$ 835,874 $ 1,823
Dec 9, 2 AM $ 2.91
+1.97%
$ 833,466 $ 1,743
Dec 9, 1 AM $ 2.85
-2.11%
$ 817,390 $ 1,547
Dec 9, 12 AM $ 2.91
-0.34%
$ 835,411 $ 1,328
Dec 8, 11 PM $ 2.93
-0.92%
$ 838,534 $ 1,337
Dec 8, 10 PM $ 2.95
-0.50%
$ 846,775 $ 1,286
Dec 8, 9 PM $ 2.97
+0.11%
$ 850,765 $ 1,316
Dec 8, 8 PM $ 2.97
+0.54%
$ 851,299 $ 1,430
Dec 8, 7 PM $ 2.96
+0.50%
$ 847,051 $ 1,692
Dec 8, 6 PM $ 2.96
-0.51%
$ 848,137 $ 1,704
Dec 8, 5 PM $ 2.96
+0.15%
$ 848,669 $ 1,675
Dec 8, 4 PM $ 2.96
+0.41%
$ 849,693 $ 1,665
Dec 8, 3 PM $ 2.94
-2.21%
$ 843,260 $ 1,684
Dec 8, 2 PM $ 3.01
+0.80%
$ 863,467 $ 1,560
Dec 8, 1 PM $ 2.99
-0.34%
$ 856,908 $ 1,569
Dec 8, 12 PM $ 2.99
-0.54%
$ 857,777 $ 1,575
Dec 8, 11 AM $ 3.01
-0.60%
$ 864,160 $ 1,627
Dec 8, 10 AM $ 3.03
-0.38%
$ 868,956 $ 1,694
Dec 8, 9 AM $ 3.05
+0.55%
$ 872,905 $ 1,594
Dec 8, 8 AM $ 3.03
-0.02%
$ 867,318 $ 1,272