cICP Historical Data

CICP Page 68
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $2.1
-0.67%
$601,249 $204
Apr 6, 6 PM $2.11
-0.38%
$605,492 $139
Apr 6, 5 PM $2.12
+0.05%
$608,468 $139
Apr 6, 4 PM $2.12
+0.02%
$608,915 $139
Apr 6, 3 PM $2.13
+0.56%
$609,114 $140
Apr 6, 2 PM $2.11
-0.60%
$604,409 $139
Apr 6, 1 PM $2.12
-0.81%
$607,722 $180
Apr 6, 12 PM $2.14
-0.45%
$612,562 $180
Apr 6, 11 AM $2.15
+0.01%
$616,661 $114
Apr 6, 10 AM $2.15
+1.20%
$616,053 $115
Apr 6, 9 AM $2.12
+0.82%
$608,211 $113
Apr 6, 8 AM $2.1
+0.41%
$603,239 $121
Apr 6, 7 AM $2.09
-0.05%
$600,084 $121
Apr 6, 6 AM $2.1
-0.12%
$600,779 $121
Apr 6, 5 AM $2.1
-0.11%
$601,241 $121
Apr 6, 4 AM $2.1
+0.16%
$601,690 $145
Apr 6, 3 AM $2.1
+0.15%
$600,922 $145
Apr 6, 2 AM $2.09
+0.55%
$599,787 $145
Apr 6, 1 AM $2.08
-0.57%
$596,696 $144
Apr 6, 12 AM $2.09
+1.40%
$600,299 $145
Apr 5, 11 PM $2.07
+0.27%
$592,697 $132
Apr 5, 10 PM $2.06
+0.57%
$591,104 $319
Apr 5, 9 PM $2.05
-0.20%
$586,569 $317
Apr 5, 8 PM $2.05
+0.71%
$588,190 $317
Apr 5, 7 PM $2.03
-0.10%
$582,478 $304
Apr 5, 6 PM $2.04
+0.03%
$583,403 $311
Apr 5, 5 PM $2.04
+0.15%
$583,445 $311
Apr 5, 4 PM $2.03
-0.13%
$582,599 $311
Apr 5, 3 PM $2.03
+0.54%
$583,128 $312
Apr 5, 2 PM $2.03
-0.14%
$580,815 $310
Apr 5, 1 PM $2.03
+0.20%
$581,168 $272
Apr 5, 12 PM $2.02
-0.51%
$579,931 $297
Apr 5, 11 AM $2.03
-0.06%
$582,922 $299
Apr 5, 10 AM $2.04
+0.14%
$583,617 $299
Apr 5, 9 AM $2.03
+0.54%
$582,804 $299
Apr 5, 8 AM $2.02
-0.13%
$579,397 $289
Apr 5, 7 AM $2.02
-0.39%
$579,674 $289
Apr 5, 6 AM $2.03
-0.17%
$581,558 $290
Apr 5, 5 AM $2.04
-0.45%
$584,038 $299
Apr 5, 4 AM $2.05
+0.02%
$586,777 $294
Apr 5, 3 AM $2.05
+0.17%
$586,603 $294
Apr 5, 2 AM $2.04
-0.08%
$585,570 $293
Apr 5, 1 AM $2.04
-0.02%
$586,166 $294
Apr 5, 12 AM $2.04
-0.89%
$586,038 $294
Apr 4, 11 PM $2.05
-0.59%
$588,404 $317
Apr 4, 10 PM $2.07
-0.46%
$592,367 $128
Apr 4, 9 PM $2.07
-0.30%
$594,611 $174
Apr 4, 8 PM $2.08
+0.76%
$596,259 $174
Apr 4, 7 PM $2.06
+0.02%
$591,684 $143
Apr 4, 6 PM $2.06
+0.18%
$590,021 $162