cICP Historical Data

CICP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 3.03
-0.66%
$ 867,517 $ 1,269
Dec 8, 6 AM $ 3.05
+0.13%
$ 877,200 $ 1,247
Dec 8, 5 AM $ 3.05
+1.22%
$ 874,790 $ 1,248
Dec 8, 4 AM $ 3.01
+0.13%
$ 863,818 $ 1,234
Dec 8, 3 AM $ 3.01
+0.72%
$ 862,317 $ 1,232
Dec 8, 2 AM $ 2.98
+0.35%
$ 854,377 $ 1,286
Dec 8, 1 AM $ 2.98
+1.21%
$ 853,183 $ 1,352
Dec 8, 12 AM $ 2.94
-0.22%
$ 843,744 $ 1,283
Dec 7, 11 PM $ 2.94
+0.59%
$ 844,121 $ 1,249
Dec 7, 10 PM $ 2.95
+0.18%
$ 845,189 $ 1,306
Dec 7, 9 PM $ 2.96
-1.94%
$ 847,600 $ 1,318
Dec 7, 8 PM $ 3.02
+1.49%
$ 864,371 $ 1,234
Dec 7, 7 PM $ 2.97
+0.32%
$ 850,230 $ 897
Dec 7, 6 PM $ 2.96
+0.13%
$ 847,705 $ 877
Dec 7, 5 PM $ 2.95
+3.22%
$ 845,505 $ 1,065
Dec 7, 4 PM $ 2.86
-1.61%
$ 819,354 $ 1,018
Dec 7, 3 PM $ 2.88
+1.05%
$ 824,980 $ 1,111
Dec 7, 2 PM $ 2.86
-1.25%
$ 818,722 $ 1,089
Dec 7, 1 PM $ 2.89
-0.87%
$ 829,320 $ 1,069
Dec 7, 12 PM $ 2.92
+0.81%
$ 836,215 $ 1,079
Dec 7, 11 AM $ 2.89
-1.17%
$ 829,626 $ 992
Dec 7, 10 AM $ 2.93
+0.26%
$ 840,923 $ 1,048
Dec 7, 9 AM $ 2.92
-1.24%
$ 838,262 $ 1,116
Dec 7, 8 AM $ 2.97
-0.43%
$ 851,326 $ 1,068
Dec 7, 7 AM $ 2.99
-0.14%
$ 856,639 $ 1,110
Dec 7, 6 AM $ 2.99
+0.12%
$ 857,909 $ 1,208
Dec 7, 5 AM $ 2.99
+0.37%
$ 856,245 $ 1,207
Dec 7, 4 AM $ 2.98
+1.04%
$ 852,798 $ 1,202
Dec 7, 3 AM $ 2.95
+0.11%
$ 844,479 $ 1,290
Dec 7, 2 AM $ 2.94
-0.65%
$ 843,827 $ 1,406
Dec 7, 1 AM $ 2.97
-0.66%
$ 852,238 $ 1,202
Dec 7, 12 AM $ 2.98
+0.50%
$ 855,244 $ 1,237
Dec 6, 11 PM $ 2.97
+1.01%
$ 849,025 $ 1,251
Dec 6, 10 PM $ 2.94
+0.86%
$ 843,027 $ 1,220
Dec 6, 9 PM $ 2.92
-0.11%
$ 835,842 $ 1,252
Dec 6, 8 PM $ 2.92
+1.87%
$ 836,430 $ 1,254
Dec 6, 7 PM $ 2.87
-0.89%
$ 821,297 $ 1,210
Dec 6, 6 PM $ 2.9
-4.46%
$ 830,022 $ 1,221
Dec 6, 5 PM $ 3.03
+0.80%
$ 869,142 $ 1,034
Dec 6, 4 PM $ 3.01
+1.37%
$ 862,988 $ 1,130
Dec 6, 3 PM $ 2.97
-0.17%
$ 852,325 $ 1,045
Dec 6, 2 PM $ 2.98
+1.40%
$ 853,235 $ 1,048
Dec 6, 1 PM $ 2.94
+0.58%
$ 841,678 $ 1,003
Dec 6, 12 PM $ 2.92
-0.73%
$ 837,320 $ 1,045
Dec 6, 11 AM $ 2.94
+0.30%
$ 844,109 $ 1,053
Dec 6, 10 AM $ 2.93
-0.06%
$ 840,901 $ 961
Dec 6, 9 AM $ 2.94
+0.04%
$ 842,737 $ 844
Dec 6, 8 AM $ 2.94
+0.21%
$ 843,300 $ 843
Dec 6, 7 AM $ 2.94
+0.55%
$ 841,325 $ 812
Dec 6, 6 AM $ 2.92
-0.12%
$ 838,416 $ 781