Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $2.26
+0.36%
$646,804 $137
Jun 9, 10 PM $2.25
+0.32%
$645,488 $177
Jun 9, 9 PM $2.25
-0.79%
$644,346 $176
Jun 9, 8 PM $2.27
+0.07%
$649,840 $178
Jun 9, 7 PM $2.26
-0.43%
$647,754 $178
Jun 9, 6 PM $2.27
-0.41%
$650,789 $177
Jun 9, 5 PM $2.28
+2.65%
$653,294 $178
Jun 9, 4 PM $2.22
-0.68%
$636,566 $175
Jun 9, 3 PM $2.24
-0.55%
$641,890 $176
Jun 9, 2 PM $2.24
-1.80%
$642,162 $177
Jun 9, 1 PM $2.28
-0.48%
$654,880 $179
Jun 9, 12 PM $2.3
+0.36%
$658,332 $201
Jun 9, 11 AM $2.29
+0.02%
$656,045 $199
Jun 9, 10 AM $2.28
+0.21%
$654,318 $199
Jun 9, 9 AM $2.28
-0.93%
$653,329 $198
Jun 9, 8 AM $2.3
-0.59%
$658,989 $191
Jun 9, 7 AM $2.31
+0.18%
$663,440 $182
Jun 9, 6 AM $2.32
-0.02%
$663,583 $165
Jun 9, 5 AM $2.32
+0.19%
$664,859 $156
Jun 9, 4 AM $2.32
+1.99%
$664,469 $148
Jun 9, 3 AM $2.28
+0.85%
$652,868 $161
Jun 9, 2 AM $2.26
-0.60%
$646,629 $160
Jun 9, 1 AM $2.27
+0.38%
$650,637 $150
Jun 9, 12 AM $2.26
-2.32%
$647,144 $150
Jun 8, 11 PM $2.31
-0.70%
$663,020 $134
Jun 8, 10 PM $2.33
-1.36%
$666,898 $93
Jun 8, 9 PM $2.36
+0.73%
$676,922 $129
Jun 8, 8 PM $2.35
+0.21%
$672,173 $129
Jun 8, 7 PM $2.34
-0.17%
$671,003 $139
Jun 8, 6 PM $2.34
-0.69%
$671,400 $150
Jun 8, 5 PM $2.36
+0.73%
$675,713 $151
Jun 8, 4 PM $2.34
+0.58%
$671,718 $149
Jun 8, 3 PM $2.34
-0.19%
$669,449 $150
Jun 8, 2 PM $2.34
-0.52%
$669,461 $150
Jun 8, 1 PM $2.34
-0.87%
$671,632 $151
Jun 8, 12 PM $2.36
+0.63%
$676,781 $130
Jun 8, 11 AM $2.35
+1.11%
$673,067 $160
Jun 8, 10 AM $2.32
-0.55%
$665,705 $158
Jun 8, 9 AM $2.34
+0.59%
$670,620 $179
Jun 8, 8 AM $2.33
-0.95%
$667,945 $456
Jun 8, 7 AM $2.35
+1.27%
$672,877 $461
Jun 8, 6 AM $2.32
+1.21%
$663,739 $454
Jun 8, 5 AM $2.28
+0.44%
$654,619 $477
Jun 8, 4 AM $2.27
-1.15%
$652,005 $468
Jun 8, 3 AM $2.3
-0.22%
$658,285 $487
Jun 8, 2 AM $2.31
+0.08%
$661,106 $487
Jun 8, 1 AM $2.31
-1.63%
$660,976 $488
Jun 8, 12 AM $2.35
+0.38%
$672,272 $496
Jun 7, 11 PM $2.33
-0.03%
$668,717 $493
Jun 7, 10 PM $2.34
+3.48%
$670,612 $494