cICP Historical Data

CICP Page 69
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $2.06
+0.18%
$590,021 $162
Apr 4, 5 PM $2.05
+0.35%
$589,046 $161
Apr 4, 4 PM $2.05
+0.06%
$587,568 $161
Apr 4, 3 PM $2.05
+0.27%
$586,763 $161
Apr 4, 2 PM $2.04
-0.39%
$584,703 $163
Apr 4, 1 PM $2.05
-0.29%
$587,737 $162
Apr 4, 12 PM $2.06
-0.27%
$589,134 $136
Apr 4, 11 AM $2.06
+0.03%
$590,050 $136
Apr 4, 10 AM $2.06
+0.46%
$590,064 $136
Apr 4, 9 AM $2.05
-0.49%
$586,992 $137
Apr 4, 8 AM $2.06
-0.16%
$590,952 $137
Apr 4, 7 AM $2.06
+0.77%
$591,513 $138
Apr 4, 6 AM $2.06
-0.02%
$590,634 $137
Apr 4, 5 AM $2.06
+0.39%
$590,004 $126
Apr 4, 4 AM $2.05
+0.28%
$588,045 $111
Apr 4, 3 AM $2.05
+0.38%
$586,595 $110
Apr 4, 2 AM $2.04
-0.19%
$584,536 $110
Apr 4, 1 AM $2.04
-0.17%
$585,768 $110
Apr 4, 12 AM $2.05
-0.26%
$586,231 $139
Apr 3, 11 PM $2.05
+0.03%
$587,280 $118
Apr 3, 10 PM $2.05
+0.60%
$587,338 $118
Apr 3, 9 PM $2.04
+0.07%
$584,854 $75
Apr 3, 8 PM $2.04
+0.82%
$584,353 $96
Apr 3, 7 PM $2.01
-0.45%
$577,174 $103
Apr 3, 6 PM $2.02
+0.33%
$579,608 $101
Apr 3, 5 PM $2.01
-0.17%
$577,468 $101
Apr 3, 4 PM $2.01
-0.30%
$577,288 $101
Apr 3, 3 PM $2.02
-0.63%
$578,577 $102
Apr 3, 2 PM $2.03
+0.03%
$581,267 $100
Apr 3, 1 PM $2.03
-0.20%
$580,456 $102
Apr 3, 12 PM $2.03
-0.40%
$581,455 $142
Apr 3, 11 AM $2.04
+0.31%
$583,432 $143
Apr 3, 10 AM $2.03
-0.78%
$581,623 $142
Apr 3, 9 AM $2.05
+0.27%
$586,679 $159
Apr 3, 8 AM $2.04
+0.31%
$585,131 $159
Apr 3, 7 AM $2.04
-0.77%
$583,479 $158
Apr 3, 6 AM $2.06
+1.08%
$589,176 $160
Apr 3, 5 AM $2.03
-0.67%
$582,831 $161
Apr 3, 4 AM $2.05
+1.37%
$586,241 $170
Apr 3, 3 AM $2.01
+0.58%
$577,443 $169
Apr 3, 2 AM $2
+0.39%
$572,343 $240
Apr 3, 1 AM $1.99
-0.27%
$570,278 $239
Apr 3, 12 AM $1.99
+0.10%
$570,658 $220
Apr 2, 11 PM $1.99
+0.10%
$569,560 $226
Apr 2, 10 PM $1.98
+0.19%
$568,594 $226
Apr 2, 9 PM $1.98
-0.70%
$566,687 $226
Apr 2, 8 PM $1.99
+0.52%
$571,433 $205
Apr 2, 7 PM $1.98
-0.26%
$566,538 $183
Apr 2, 6 PM $1.98
+0.36%
$567,005 $223
Apr 2, 5 PM $1.97
-0.45%
$565,175 $222