cICP Historical Data

CICP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 2.92
-0.28%
$ 837,858 $ 784
Dec 6, 4 AM $ 2.93
-0.27%
$ 841,182 $ 785
Dec 6, 3 AM $ 2.94
-0.50%
$ 842,956 $ 702
Dec 6, 2 AM $ 2.95
-0.15%
$ 846,934 $ 495
Dec 6, 1 AM $ 2.96
+0.79%
$ 847,115 $ 496
Dec 6, 12 AM $ 2.94
-0.24%
$ 841,982 $ 461
Dec 5, 11 PM $ 2.95
+2.03%
$ 844,973 $ 592
Dec 5, 10 PM $ 2.89
+2.53%
$ 828,619 $ 736
Dec 5, 9 PM $ 2.82
+0.64%
$ 808,432 $ 812
Dec 5, 8 PM $ 2.8
-0.69%
$ 802,433 $ 1,653
Dec 5, 7 PM $ 2.82
+0.77%
$ 807,452 $ 1,662
Dec 5, 6 PM $ 2.8
-0.47%
$ 803,701 $ 1,649
Dec 5, 5 PM $ 2.81
-0.01%
$ 806,849 $ 1,661
Dec 5, 4 PM $ 2.8
-2.53%
$ 803,611 $ 1,550
Dec 5, 3 PM $ 2.89
+0.47%
$ 829,660 $ 1,549
Dec 5, 2 PM $ 2.87
-0.47%
$ 823,787 $ 1,551
Dec 5, 1 PM $ 2.88
-1.12%
$ 825,799 $ 1,562
Dec 5, 12 PM $ 2.92
+0.49%
$ 836,342 $ 1,532
Dec 5, 11 AM $ 2.9
-1.89%
$ 831,680 $ 1,527
Dec 5, 10 AM $ 2.96
+0.26%
$ 848,640 $ 1,521
Dec 5, 9 AM $ 2.95
-0.97%
$ 845,178 $ 1,501
Dec 5, 8 AM $ 2.98
-0.73%
$ 854,321 $ 1,514
Dec 5, 7 AM $ 3
+1.14%
$ 861,233 $ 1,538
Dec 5, 6 AM $ 2.97
+0.56%
$ 851,753 $ 1,461
Dec 5, 5 AM $ 2.95
-0.76%
$ 846,777 $ 1,453
Dec 5, 4 AM $ 2.96
-1.32%
$ 847,549 $ 1,459
Dec 5, 3 AM $ 3
-0.12%
$ 861,160 $ 1,468
Dec 5, 2 AM $ 3.01
+0.22%
$ 863,150 $ 1,474
Dec 5, 1 AM $ 3.01
+0.50%
$ 862,004 $ 1,472
Dec 5, 12 AM $ 3
-2.51%
$ 859,565 $ 1,444
Dec 4, 11 PM $ 3.07
+0.86%
$ 880,297 $ 1,283
Dec 4, 10 PM $ 3.05
+1.18%
$ 873,817 $ 1,079
Dec 4, 9 PM $ 3.02
+0.58%
$ 866,647 $ 918
Dec 4, 8 PM $ 3
-0.18%
$ 861,064 $ 18
Dec 4, 7 PM $ 3
+0.08%
$ 861,063 $ 18
Dec 4, 6 PM $ 3
-0.24%
$ 860,979 $ 22
Dec 4, 5 PM $ 3
-0.81%
$ 861,270 $ 22
Dec 4, 4 PM $ 3.03
-0.04%
$ 869,262 $ 22
Dec 4, 3 PM $ 3.03
+1.79%
$ 867,711 $ 22
Dec 4, 2 PM $ 2.98
-0.38%
$ 854,344 $ 22
Dec 4, 1 PM $ 2.99
-3.44%
$ 857,485 $ 22
Dec 4, 12 PM $ 3.1
+0.66%
$ 887,528 $ 23
Dec 4, 11 AM $ 3.07
-0.07%
$ 880,380 $ 23
Dec 4, 10 AM $ 3.07
-0.83%
$ 881,202 $ 42
Dec 4, 9 AM $ 3.11
+1.17%
$ 890,648 $ 42
Dec 4, 8 AM $ 3.09
-0.59%
$ 884,969 $ 42
Dec 4, 7 AM $ 3.1
-0.09%
$ 889,851 $ 30
Dec 4, 6 AM $ 3.12
+0.79%
$ 893,348 $ 30
Dec 4, 5 AM $ 3.09
-0.06%
$ 885,411 $ 30
Dec 4, 4 AM $ 3.09
+0.02%
$ 886,137 $ 30