cICP Historical Data

CICP Page 7
Date Close Price change Market cap Trading volume
Oct 27, 2025 $2.23
-0.44%
$639,149 $1,543
Oct 26, 2025 $2.24
+14.09%
$643,522 $3,463
Oct 25, 2025 $2.21
+12.35%
$632,899 $16,045
Oct 24, 2025 $1.97
-14.54%
$563,605 $14,682
Oct 23, 2025 $2.45
-3.20%
$658,060 $8,644
Oct 22, 2025 $2.4
-9.96%
$723,019 $6,014
Oct 21, 2025 $2.72
-2.51%
$764,213 $1,851
Oct 20, 2025 $2.77
+0.72%
$797,653 $1,332
Oct 19, 2025 $2.78
+3.86%
$787,920 $2,310
Oct 18, 2025 $2.68
+0.76%
$766,788 $1,107
Oct 17, 2025 $2.66
-0.61%
$762,314 $2,676
Oct 16, 2025 $2.69
-5.53%
$767,062 $1,924
Oct 15, 2025 $2.82
-0.87%
$812,866 $2,474
Oct 14, 2025 $2.93
+19.64%
$817,286 $29,968
Oct 13, 2025 $2.4
+8.87%
$686,764 $21,038
Oct 12, 2025 $2.2
+12.18%
$629,575 $15,388
Oct 11, 2025 $1.96
-2.62%
$560,907 $10,411
Oct 10, 2025 $2.03
-29.88%
$582,200 $9,588
Oct 9, 2025 $2.9
-6.39%
$830,428 $17,924
Oct 8, 2025 $3.09
+4.55%
$886,532 $14,381
Oct 7, 2025 $2.96
-11.61%
$847,938 $18,660
Oct 6, 2025 $3.35
+0.12%
$960,282 $22,323
Oct 5, 2025 $3.35
-2.89%
$959,821 $34,559
Oct 4, 2025 $3.45
-12.27%
$988,229 $39,392
Oct 3, 2025 $3.64
-6.04%
$1.13 million $7,030
Oct 2, 2025 $3.87
+3.71%
$1.11 million $7,497
Oct 1, 2025 $3.75
+3.48%
$1.07 million $10,214
Sep 30, 2025 $3.61
-1.82%
$1.04 million $13,965
Sep 29, 2025 $3.68
-6.04%
$1.06 million $37,621
Sep 28, 2025 $3.88
-5.60%
$1.13 million $29,978
Sep 27, 2025 $4.1
+6.12%
$1.18 million $26,105
Sep 26, 2025 $3.87
+3.24%
$1.11 million $47,562
Sep 25, 2025 $3.74
-9.00%
$1.08 million $16,301
Sep 24, 2025 $4.13
-3.18%
$1.18 million $16,412
Sep 23, 2025 $4.28
-0.96%
$1.22 million $13,737
Sep 22, 2025 $4.32
-8.28%
$1.24 million $13,826
Sep 21, 2025 $4.73
-0.46%
$1.35 million $15,337
Sep 20, 2025 $4.76
-0.49%
$1.36 million $9,915
Sep 19, 2025 $4.8
-3.52%
$1.37 million $6,592
Sep 18, 2025 $4.93
+0.42%
$1.42 million $10,222
Sep 17, 2025 $4.91
+1.40%
$1.41 million $4,794
Sep 16, 2025 $4.88
+4.19%
$1.39 million $9,013
Sep 15, 2025 $4.68
-5.16%
$1.34 million $7,260
Sep 14, 2025 $5.01
-1.48%
$1.41 million $1,868
Sep 13, 2025 $5.09
-0.10%
$1.46 million $1,681
Sep 12, 2025 $5.09
+1.89%
$1.46 million $2,504
Sep 11, 2025 $5
-0.63%
$1.43 million $10,972
Sep 10, 2025 $5.03
+0.94%
$1.44 million $1,554
Sep 9, 2025 $4.98
-0.59%
$1.43 million $894
Sep 8, 2025 $5
+0.31%
$1.43 million $698