Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $2.89
-2.21%
$814,563 $2,143
Dec 28, 2025 $2.95
-2.58%
$846,592 $3,038
Dec 27, 2025 $2.99
+0.79%
$866,204 $1,887
Dec 26, 2025 $2.95
+1.46%
$850,684 $2,355
Dec 25, 2025 $2.95
-1.03%
$834,806 $2,026
Dec 24, 2025 $2.97
-1.22%
$853,162 $2,601
Dec 23, 2025 $2.94
+0.19%
$858,431 $2,811
Dec 22, 2025 $2.94
+4.57%
$841,357 $2,018
Dec 21, 2025 $2.83
-8.83%
$806,724 $1,193
Dec 20, 2025 $3.13
+15.91%
$880,474 $1,592
Dec 19, 2025 $2.73
+6.06%
$773,400 $1,950
Dec 18, 2025 $2.56
-4.19%
$736,179 $2,632
Dec 17, 2025 $2.68
-3.99%
$768,474 $2,150
Dec 16, 2025 $2.81
+2.19%
$798,969 $1,897
Dec 15, 2025 $2.72
-2.10%
$787,867 $2,359
Dec 14, 2025 $2.8
-4.09%
$795,795 $1,031
Dec 13, 2025 $2.9
+2.38%
$835,480 $1,752
Dec 12, 2025 $2.83
-4.68%
$812,020 $1,446
Dec 11, 2025 $2.98
-1.14%
$854,749 $2,580
Dec 10, 2025 $3.02
-5.56%
$864,895 $1,597
Dec 9, 2025 $3.2
+9.42%
$917,241 $2,442
Dec 8, 2025 $2.93
-0.84%
$838,534 $1,337
Dec 7, 2025 $2.94
-0.81%
$844,121 $1,249
Dec 6, 2025 $2.97
+0.73%
$849,025 $1,251
Dec 5, 2025 $2.95
-4.05%
$844,973 $592
Dec 4, 2025 $3.07
+0.00%
$880,297 $1,283
Dec 3, 2025 $3.07
+5.36%
$881,340 $30
Dec 2, 2025 $2.93
+1.60%
$838,544 $65
Dec 1, 2025 $2.87
-6.86%
$823,701 $638
Nov 30, 2025 $3.17
+0.56%
$887,194 $593
Nov 29, 2025 $3.12
-6.02%
$902,993 $1,842
Nov 28, 2025 $3.29
-5.34%
$951,488 $8,183
Nov 27, 2025 $3.4
-4.34%
$998,885 $4,834
Nov 26, 2025 $3.53
+2.06%
$1.02 million $2,387
Nov 25, 2025 $3.46
+2.41%
$991,587 $1,032
Nov 24, 2025 $3.38
+2.55%
$967,718 $846
Nov 23, 2025 $3.32
-0.18%
$949,799 $1,171
Nov 22, 2025 $3.31
-5.93%
$955,834 $4,274
Nov 21, 2025 $3.43
-6.57%
$1.01 million $5,103
Nov 20, 2025 $3.77
-3.04%
$1.06 million $743
Nov 19, 2025 $3.9
+0.27%
$1.12 million $5,733
Nov 18, 2025 $3.92
-1.24%
$1.11 million $1,904
Nov 17, 2025 $3.97
+5.65%
$1.14 million $1,920
Nov 16, 2025 $3.82
-3.12%
$1.08 million $4,318
Nov 15, 2025 $3.88
+0.11%
$1.13 million $823
Nov 14, 2025 $3.97
-1.83%
$1.12 million $3,451
Nov 13, 2025 $3.98
-4.83%
$1.16 million $1,563
Nov 12, 2025 $4.18
+3.21%
$1.2 million $5,804
Nov 11, 2025 $4.08
-6.78%
$1.17 million $2,331
Nov 10, 2025 $4.4
-7.93%
$1.26 million $499