cICP Historical Data

CICP Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 2.55
-0.05%
$ 729,736 $ 411
May 29, 10 PM $ 2.54
+0.54%
$ 729,008 $ 427
May 29, 9 PM $ 2.54
-0.94%
$ 727,387 $ 402
May 29, 8 PM $ 2.57
-0.36%
$ 736,272 $ 438
May 29, 7 PM $ 2.58
+0.77%
$ 739,347 $ 457
May 29, 6 PM $ 2.57
-1.71%
$ 735,870 $ 382
May 29, 5 PM $ 2.62
+0.38%
$ 750,602 $ 500
May 29, 4 PM $ 2.61
-0.54%
$ 747,545 $ 728
May 29, 3 PM $ 2.62
+1.67%
$ 749,779 $ 858
May 29, 2 PM $ 2.53
-1.16%
$ 726,617 $ 743
May 29, 1 PM $ 2.56
-0.21%
$ 733,892 $ 825
May 29, 12 PM $ 2.57
-0.53%
$ 735,858 $ 781
May 29, 11 AM $ 2.58
-0.88%
$ 739,042 $ 733
May 29, 10 AM $ 2.6
-1.52%
$ 746,110 $ 728
May 29, 9 AM $ 2.64
+0.32%
$ 757,509 $ 793
May 29, 8 AM $ 2.63
+0.76%
$ 754,836 $ 862
May 29, 7 AM $ 2.61
-0.63%
$ 747,932 $ 855
May 29, 6 AM $ 2.63
-0.97%
$ 754,918 $ 874
May 29, 5 AM $ 2.66
+1.94%
$ 761,939 $ 838
May 29, 4 AM $ 2.6
-0.51%
$ 746,416 $ 933
May 29, 3 AM $ 2.62
+0.48%
$ 749,801 $ 984
May 29, 2 AM $ 2.62
-0.29%
$ 749,796 $ 1,012
May 29, 1 AM $ 2.61
-0.35%
$ 748,779 $ 1,030
May 29, 12 AM $ 2.63
+0.86%
$ 754,564 $ 1,078
May 28, 11 PM $ 2.6
+0.33%
$ 744,424 $ 1,253
May 28, 10 PM $ 2.58
-0.89%
$ 740,846 $ 1,290
May 28, 9 PM $ 2.61
-0.20%
$ 747,235 $ 1,372
May 28, 8 PM $ 2.63
+0.42%
$ 752,548 $ 1,360
May 28, 7 PM $ 2.62
-0.93%
$ 751,875 $ 1,353
May 28, 6 PM $ 2.66
+1.03%
$ 761,561 $ 1,429
May 28, 5 PM $ 2.64
+0.21%
$ 757,643 $ 1,326
May 28, 4 PM $ 2.63
+2.61%
$ 753,433 $ 1,128
May 28, 3 PM $ 2.55
+1.18%
$ 731,294 $ 1,547
May 28, 2 PM $ 2.52
+0.73%
$ 723,015 $ 1,514
May 28, 1 PM $ 2.51
-1.92%
$ 718,818 $ 1,537
May 28, 12 PM $ 2.56
+0.81%
$ 732,369 $ 1,773
May 28, 11 AM $ 2.53
+0.57%
$ 726,588 $ 1,812
May 28, 10 AM $ 2.52
-0.87%
$ 721,920 $ 2,137
May 28, 9 AM $ 2.55
+1.62%
$ 729,947 $ 2,717
May 28, 8 AM $ 2.51
-1.92%
$ 720,844 $ 2,889
May 28, 7 AM $ 2.57
+0.15%
$ 736,112 $ 3,003
May 28, 6 AM $ 2.57
+0.62%
$ 735,773 $ 3,080
May 28, 5 AM $ 2.55
-1.08%
$ 730,384 $ 3,199
May 28, 4 AM $ 2.57
-0.46%
$ 736,872 $ 3,345
May 28, 3 AM $ 2.6
-0.62%
$ 744,012 $ 3,312
May 28, 2 AM $ 2.61
-0.93%
$ 748,537 $ 3,400
May 28, 1 AM $ 2.63
+0.03%
$ 755,213 $ 3,402
May 28, 12 AM $ 2.65
-1.75%
$ 758,286 $ 3,490
May 27, 11 PM $ 2.68
+0.76%
$ 769,596 $ 3,351
May 27, 10 PM $ 2.67
+0.03%
$ 764,051 $ 3,267