cICP Historical Data

CICP Page 7
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $1.43
+1.95%
$408,974 $303
Aug 10, 6 PM $1.4
+1.07%
$402,606 $298
Aug 10, 5 PM $1.39
-0.20%
$398,311 $254
Aug 10, 4 PM $1.39
+2.25%
$399,220 $233
Aug 10, 3 PM $1.36
+0.40%
$390,118 $214
Aug 10, 2 PM $1.36
+0.05%
$388,927 $213
Aug 10, 1 PM $1.36
+0.62%
$389,121 $209
Aug 10, 12 PM $1.35
+0.17%
$387,054 $186
Aug 10, 11 AM $1.35
-0.29%
$386,563 $185
Aug 10, 10 AM $1.35
+0.14%
$387,483 $185
Aug 10, 9 AM $1.35
+0.63%
$386,869 $183
Aug 10, 8 AM $1.34
+1.02%
$385,135 $112
Aug 10, 7 AM $1.33
+0.07%
$381,109 $71
Aug 10, 6 AM $1.33
+0.61%
$380,742 $65
Aug 10, 5 AM $1.32
+0.89%
$377,819 $61
Aug 10, 4 AM $1.31
+0.45%
$374,724 $62
Aug 10, 3 AM $1.3
-0.17%
$373,732 $62
Aug 10, 2 AM $1.31
-0.30%
$374,392 $62
Aug 10, 1 AM $1.31
+1.63%
$376,282 $63
Aug 10, 12 AM $1.29
+0.35%
$370,312 $63
Aug 9, 11 PM $1.29
-1.11%
$369,114 $63
Aug 9, 10 PM $1.3
-0.74%
$373,196 $63
Aug 9, 9 PM $1.31
+0.36%
$376,504 $61
Aug 9, 8 PM $1.31
+0.41%
$374,840 $67
Aug 9, 7 PM $1.3
-0.22%
$373,371 $38
Aug 9, 6 PM $1.31
+0.05%
$374,443 $76
Aug 9, 5 PM $1.31
-0.42%
$374,415 $78
Aug 9, 4 PM $1.31
-0.40%
$375,891 $86
Aug 9, 3 PM $1.32
+0.78%
$377,495 $86
Aug 9, 2 PM $1.3
-0.14%
$373,998 $85
Aug 9, 1 PM $1.31
-0.06%
$374,519 $84
Aug 9, 12 PM $1.31
+0.52%
$374,676 $87
Aug 9, 11 AM $1.3
+0.17%
$372,850 $237
Aug 9, 10 AM $1.3
-0.53%
$372,598 $237
Aug 9, 9 AM $1.31
+1.03%
$374,940 $240
Aug 9, 8 AM $1.29
+0.34%
$371,028 $229
Aug 9, 7 AM $1.29
-0.55%
$369,281 $228
Aug 9, 6 AM $1.3
+0.99%
$371,884 $230
Aug 9, 5 AM $1.28
-0.29%
$368,131 $227
Aug 9, 4 AM $1.29
+0.18%
$369,159 $226
Aug 9, 3 AM $1.28
-0.10%
$368,136 $228
Aug 9, 2 AM $1.29
-0.79%
$369,162 $228
Aug 9, 1 AM $1.3
+0.34%
$372,373 $234
Aug 9, 12 AM $1.3
+0.48%
$371,292 $234
Aug 8, 11 PM $1.29
+0.33%
$370,012 $237
Aug 8, 10 PM $1.29
-0.41%
$368,796 $236
Aug 8, 9 PM $1.29
+0.92%
$369,829 $236
Aug 8, 8 PM $1.28
-0.99%
$368,117 $228
Aug 8, 7 PM $1.3
-0.65%
$371,643 $221
Aug 8, 6 PM $1.31
-0.60%
$375,066 $187