Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 PM $1.62
+2.34%
$463,472 $1,944
Oct 13, 11 AM $1.59
-5.79%
$454,476 $1,864
Oct 13, 10 AM $1.69
-0.60%
$484,562 $740
Oct 13, 9 AM $1.7
+0.24%
$486,502 $705
Oct 13, 8 AM $1.7
-0.55%
$487,378 $611
Oct 13, 7 AM $1.71
-0.43%
$489,998 $674
Oct 13, 6 AM $1.72
+2.34%
$494,389 $672
Oct 13, 5 AM $1.69
-0.22%
$485,350 $678
Oct 13, 4 AM $1.7
+1.26%
$487,062 $772
Oct 13, 3 AM $1.67
+3.60%
$479,393 $726
Oct 13, 2 AM $1.62
+1.12%
$462,969 $731
Oct 13, 1 AM $1.6
+2.03%
$458,651 $709
Oct 13, 12 AM $1.56
-4.00%
$446,353 $684
Oct 12, 11 PM $1.62
-0.66%
$463,995 $623
Oct 12, 10 PM $1.64
-0.64%
$469,056 $578
Oct 12, 9 PM $1.64
-2.04%
$471,199 $577
Oct 12, 8 PM $1.69
-0.01%
$483,178 $602
Oct 12, 7 PM $1.69
+0.84%
$483,281 $612
Oct 12, 6 PM $1.67
-0.69%
$479,103 $596
Oct 12, 5 PM $1.69
+0.51%
$483,320 $608
Oct 12, 4 PM $1.68
-0.30%
$480,554 $781
Oct 12, 3 PM $1.68
-1.02%
$480,730 $718
Oct 12, 2 PM $1.69
-1.16%
$484,023 $721
Oct 12, 1 PM $1.72
-0.64%
$492,563 $731
Oct 12, 12 PM $1.73
+0.07%
$495,367 $764
Oct 12, 11 AM $1.72
-1.13%
$493,764 $763
Oct 12, 10 AM $1.75
-0.56%
$501,634 $775
Oct 12, 9 AM $1.76
-0.93%
$505,722 $1,613
Oct 12, 8 AM $1.78
+1.57%
$508,795 $1,613
Oct 12, 7 AM $1.75
+0.64%
$501,193 $1,520
Oct 12, 6 AM $1.75
+1.10%
$500,606 $1,518
Oct 12, 5 AM $1.73
-1.08%
$496,522 $1,451
Oct 12, 4 AM $1.75
-0.18%
$501,931 $1,353
Oct 12, 3 AM $1.76
-0.21%
$503,630 $1,343
Oct 12, 2 AM $1.76
+2.72%
$504,165 $1,273
Oct 12, 1 AM $1.71
-0.19%
$490,415 $1,229
Oct 12, 12 AM $1.71
-1.46%
$489,940 $1,228
Oct 11, 11 PM $1.71
-1.02%
$491,388 $1,242
Oct 11, 10 PM $1.73
-0.08%
$495,976 $1,217
Oct 11, 9 PM $1.72
+2.54%
$494,224 $1,213
Oct 11, 8 PM $1.68
+1.36%
$481,855 $1,170
Oct 11, 7 PM $1.66
+1.36%
$475,041 $1,178
Oct 11, 6 PM $1.63
-1.96%
$466,010 $1,145
Oct 11, 5 PM $1.66
+4.44%
$475,374 $1,267
Oct 11, 4 PM $1.59
+0.28%
$456,078 $1,083
Oct 11, 3 PM $1.58
+0.21%
$454,162 $1,079
Oct 11, 2 PM $1.58
+1.04%
$453,809 $1,073
Oct 11, 1 PM $1.57
+1.91%
$449,955 $1,308
Oct 11, 12 PM $1.54
-0.07%
$440,694 $1,442
Oct 11, 11 AM $1.54
+0.40%
$440,216 $1,421