cICP Historical Data

CICP Page 7
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 2.31
+0.35%
$ 662,711 $ 460
Apr 11, 6 AM $ 2.3
-0.37%
$ 660,371 $ 481
Apr 11, 5 AM $ 2.31
+0.22%
$ 662,525 $ 483
Apr 11, 4 AM $ 2.31
+0.33%
$ 661,160 $ 482
Apr 11, 3 AM $ 2.3
+0.20%
$ 660,208 $ 516
Apr 11, 2 AM $ 2.3
+0.23%
$ 659,330 $ 516
Apr 11, 1 AM $ 2.29
-0.77%
$ 657,432 $ 515
Apr 11, 12 AM $ 2.32
-0.44%
$ 664,165 $ 488
Apr 10, 11 PM $ 2.33
+0.09%
$ 666,810 $ 491
Apr 10, 10 PM $ 2.32
-0.17%
$ 666,220 $ 367
Apr 10, 9 PM $ 2.33
-0.64%
$ 666,864 $ 367
Apr 10, 8 PM $ 2.34
+1.20%
$ 670,878 $ 370
Apr 10, 7 PM $ 2.31
+0.17%
$ 662,608 $ 363
Apr 10, 6 PM $ 2.31
+0.17%
$ 660,841 $ 362
Apr 10, 5 PM $ 2.3
+0.19%
$ 658,727 $ 339
Apr 10, 4 PM $ 2.29
-0.26%
$ 657,592 $ 338
Apr 10, 3 PM $ 2.3
+0.40%
$ 659,361 $ 339
Apr 10, 2 PM $ 2.29
-0.05%
$ 656,816 $ 337
Apr 10, 1 PM $ 2.29
+0.46%
$ 657,125 $ 338
Apr 10, 12 PM $ 2.29
+0.74%
$ 655,535 $ 452
Apr 10, 11 AM $ 2.27
+0.15%
$ 649,620 $ 441
Apr 10, 10 AM $ 2.26
-1.07%
$ 647,252 $ 439
Apr 10, 9 AM $ 2.28
+0.73%
$ 654,040 $ 257
Apr 10, 8 AM $ 2.26
+0.54%
$ 648,982 $ 255
Apr 10, 7 AM $ 2.25
-1.66%
$ 645,599 $ 238
Apr 10, 6 AM $ 2.3
-0.60%
$ 658,170 $ 241
Apr 10, 5 AM $ 2.31
+0.32%
$ 661,466 $ 258
Apr 10, 4 AM $ 2.29
-0.04%
$ 657,078 $ 257
Apr 10, 3 AM $ 2.29
-0.25%
$ 657,459 $ 222
Apr 10, 2 AM $ 2.3
+0.05%
$ 659,671 $ 222
Apr 10, 1 AM $ 2.3
-0.36%
$ 660,568 $ 222
Apr 10, 12 AM $ 2.31
+0.66%
$ 662,323 $ 224
Apr 9, 11 PM $ 2.29
-2.12%
$ 657,010 $ 245
Apr 9, 10 PM $ 2.34
+0.45%
$ 671,315 $ 239
Apr 9, 9 PM $ 2.34
+1.13%
$ 670,177 $ 238
Apr 9, 8 PM $ 2.31
+1.11%
$ 662,310 $ 236
Apr 9, 7 PM $ 2.29
+0.08%
$ 655,726 $ 185
Apr 9, 6 PM $ 2.28
+0.37%
$ 654,476 $ 203
Apr 9, 5 PM $ 2.28
+0.14%
$ 653,067 $ 202
Apr 9, 4 PM $ 2.28
+0.16%
$ 653,487 $ 202
Apr 9, 3 PM $ 2.28
+1.67%
$ 652,766 $ 202
Apr 9, 2 PM $ 2.24
+0.45%
$ 642,922 $ 206
Apr 9, 1 PM $ 2.24
-0.75%
$ 641,803 $ 243
Apr 9, 12 PM $ 2.25
+0.27%
$ 646,104 $ 247
Apr 9, 11 AM $ 2.25
-0.88%
$ 643,824 $ 246
Apr 9, 10 AM $ 2.27
-0.07%
$ 649,453 $ 248
Apr 9, 9 AM $ 2.27
+1.32%
$ 649,721 $ 248
Apr 9, 8 AM $ 2.24
-0.33%
$ 640,726 $ 272
Apr 9, 7 AM $ 2.24
-0.85%
$ 642,627 $ 265
Apr 9, 6 AM $ 2.26
-0.27%
$ 648,373 $ 274