cICP Historical Data

CICP Page 70
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $1.98
+0.14%
$567,803 $227
Apr 2, 3 PM $1.98
-0.26%
$566,914 $231
Apr 2, 2 PM $1.98
+1.30%
$567,415 $237
Apr 2, 1 PM $1.95
+0.18%
$559,082 $227
Apr 2, 12 PM $1.95
-0.21%
$557,968 $193
Apr 2, 11 AM $1.95
-0.23%
$559,212 $193
Apr 2, 10 AM $1.96
-0.68%
$560,672 $198
Apr 2, 9 AM $1.96
-0.54%
$562,283 $185
Apr 2, 8 AM $1.97
-0.85%
$565,186 $186
Apr 2, 7 AM $1.99
+0.52%
$569,682 $187
Apr 2, 6 AM $1.98
-2.05%
$566,547 $186
Apr 2, 5 AM $2.02
+3.02%
$578,038 $189
Apr 2, 4 AM $1.96
-0.14%
$561,473 $180
Apr 2, 3 AM $1.96
-1.42%
$562,434 $184
Apr 2, 2 AM $1.99
-0.50%
$569,520 $139
Apr 2, 1 AM $1.99
-2.24%
$571,420 $142
Apr 2, 12 AM $2.04
+1.07%
$584,159 $143
Apr 1, 11 PM $2.02
-0.41%
$578,017 $183
Apr 1, 10 PM $2.03
-0.44%
$580,746 $183
Apr 1, 9 PM $2.03
-0.19%
$582,699 $184
Apr 1, 8 PM $2.04
-0.41%
$583,852 $184
Apr 1, 7 PM $2.04
+2.40%
$586,091 $183
Apr 1, 6 PM $2
-0.19%
$573,303 $163
Apr 1, 5 PM $2
-0.99%
$574,412 $170
Apr 1, 4 PM $2.03
+0.12%
$580,617 $165
Apr 1, 3 PM $2.02
-0.79%
$578,994 $190
Apr 1, 2 PM $2.04
-0.40%
$583,420 $223
Apr 1, 1 PM $2.04
-0.40%
$586,177 $224
Apr 1, 12 PM $2.05
+0.63%
$588,247 $224
Apr 1, 11 AM $2.04
+1.53%
$584,031 $234
Apr 1, 10 AM $2.01
-0.78%
$575,550 $228
Apr 1, 9 AM $2.02
-0.68%
$579,988 $224
Apr 1, 8 AM $2.04
+0.94%
$584,833 $226
Apr 1, 7 AM $2.02
-0.17%
$579,301 $224
Apr 1, 6 AM $2.02
+0.85%
$579,493 $263
Apr 1, 5 AM $2
+0.88%
$574,592 $256
Apr 1, 4 AM $1.99
+1.57%
$569,560 $254
Apr 1, 3 AM $1.96
+0.64%
$561,251 $248
Apr 1, 2 AM $1.95
+0.69%
$557,768 $219
Apr 1, 1 AM $1.94
-0.82%
$555,582 $218
Apr 1, 12 AM $1.94
-1.07%
$556,761 $213
Mar 31, 11 PM $1.96
-0.06%
$562,736 $214
Mar 31, 10 PM $1.96
-0.27%
$562,882 $226
Mar 31, 9 PM $1.97
-1.31%
$564,597 $227
Mar 31, 8 PM $2
-0.71%
$571,873 $255
Mar 31, 7 PM $2.01
+0.50%
$577,119 $257
Mar 31, 6 PM $2
-1.85%
$573,908 $243
Mar 31, 5 PM $2.04
+12.88%
$585,259 $236
Mar 31, 4 PM $2.02
+1.20%
$577,600 $305
Mar 31, 3 PM $1.97
-0.26%
$563,627 $272