Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $2.31
+0.07%
$662,638 $1,624
Jun 5, 8 PM $2.31
+3.61%
$662,203 $1,664
Jun 5, 7 PM $2.24
+4.89%
$641,479 $1,530
Jun 5, 6 PM $2.14
-4.02%
$612,228 $1,409
Jun 5, 5 PM $2.23
-0.28%
$639,196 $1,417
Jun 5, 4 PM $2.23
+1.87%
$640,140 $1,521
Jun 5, 3 PM $2.2
-2.98%
$629,466 $1,341
Jun 5, 2 PM $2.26
-0.53%
$649,221 $1,455
Jun 5, 1 PM $2.3
-1.70%
$660,107 $1,586
Jun 5, 12 PM $2.34
-0.20%
$671,783 $1,624
Jun 5, 11 AM $2.35
-1.74%
$673,813 $1,616
Jun 5, 10 AM $2.39
-2.61%
$684,327 $1,633
Jun 5, 9 AM $2.43
+2.40%
$697,663 $1,691
Jun 5, 8 AM $2.38
-3.65%
$681,039 $1,731
Jun 5, 7 AM $2.46
+0.99%
$705,619 $1,866
Jun 5, 6 AM $2.43
-1.58%
$696,873 $1,705
Jun 5, 5 AM $2.48
-2.03%
$712,071 $1,491
Jun 5, 4 AM $2.52
+1.09%
$721,119 $1,685
Jun 5, 3 AM $2.49
-1.08%
$713,798 $1,688
Jun 5, 2 AM $2.56
-3.15%
$732,524 $1,508
Jun 5, 1 AM $2.64
+0.17%
$756,350 $1,734
Jun 5, 12 AM $2.64
-0.61%
$757,162 $1,905
Jun 4, 11 PM $2.66
+1.04%
$761,968 $1,941
Jun 4, 10 PM $2.62
+0.57%
$749,907 $1,955
Jun 4, 9 PM $2.62
-1.75%
$751,788 $1,935
Jun 4, 8 PM $2.66
-1.13%
$763,161 $1,839
Jun 4, 7 PM $2.69
-0.05%
$771,565 $1,823
Jun 4, 6 PM $2.7
+1.17%
$774,125 $1,823
Jun 4, 5 PM $2.67
-3.86%
$765,443 $1,822
Jun 4, 4 PM $2.76
+0.07%
$790,152 $1,793
Jun 4, 3 PM $2.74
+3.36%
$786,364 $1,741
Jun 4, 2 PM $2.65
-0.63%
$758,764 $1,546
Jun 4, 1 PM $2.66
-0.42%
$762,731 $1,571
Jun 4, 12 PM $2.68
+2.04%
$768,033 $1,457
Jun 4, 11 AM $2.63
-0.32%
$752,956 $1,427
Jun 4, 10 AM $2.64
+0.17%
$755,918 $1,439
Jun 4, 9 AM $2.62
-1.39%
$752,387 $1,384
Jun 4, 8 AM $2.66
-0.28%
$763,246 $1,370
Jun 4, 7 AM $2.68
-0.23%
$767,503 $1,299
Jun 4, 6 AM $2.69
-1.06%
$770,372 $1,172
Jun 4, 5 AM $2.72
-0.10%
$778,336 $1,187
Jun 4, 4 AM $2.73
-3.23%
$782,486 $1,054
Jun 4, 3 AM $2.82
+2.22%
$808,603 $1,103
Jun 4, 2 AM $2.76
+1.66%
$791,255 $1,001
Jun 4, 1 AM $2.73
-4.83%
$782,930 $782
Jun 4, 12 AM $2.87
-0.99%
$823,038 $732
Jun 3, 11 PM $2.9
-1.08%
$831,290 $743
Jun 3, 10 PM $2.94
-0.93%
$841,492 $837
Jun 3, 9 PM $2.96
+4.90%
$849,108 $817
Jun 3, 8 PM $2.83
-2.00%
$810,163 $814