cICP Historical Data

CICP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 3.1
-0.25%
$ 888,289 $ 30
Dec 4, 2 AM $ 3.11
+0.63%
$ 891,912 $ 30
Dec 4, 1 AM $ 3.09
+0.09%
$ 885,692 $ 30
Dec 4, 12 AM $ 3.08
+0.29%
$ 883,643 $ 30
Dec 3, 11 PM $ 3.07
-0.23%
$ 881,340 $ 30
Dec 3, 10 PM $ 3.09
+0.54%
$ 886,714 $ 94
Dec 3, 9 PM $ 3.07
-0.31%
$ 881,196 $ 95
Dec 3, 8 PM $ 3.06
-0.83%
$ 878,402 $ 95
Dec 3, 7 PM $ 3.08
+1.15%
$ 883,640 $ 95
Dec 3, 6 PM $ 3.05
+0.87%
$ 873,813 $ 90
Dec 3, 5 PM $ 3.02
-0.16%
$ 868,949 $ 89
Dec 3, 4 PM $ 3.04
+0.41%
$ 872,604 $ 89
Dec 3, 3 PM $ 3.03
+0.30%
$ 867,585 $ 89
Dec 3, 2 PM $ 3.01
-0.64%
$ 862,834 $ 89
Dec 3, 1 PM $ 3.04
+0.42%
$ 870,389 $ 82
Dec 3, 12 PM $ 3.03
+0.43%
$ 869,563 $ 82
Dec 3, 11 AM $ 3.02
+5.61%
$ 864,955 $ 82
Dec 3, 10 AM $ 2.87
-1.25%
$ 821,409 $ 63
Dec 3, 9 AM $ 2.9
-0.29%
$ 830,157 $ 64
Dec 3, 8 AM $ 2.91
-0.24%
$ 833,190 $ 64
Dec 3, 7 AM $ 2.92
-0.38%
$ 836,801 $ 65
Dec 3, 6 AM $ 2.93
-0.04%
$ 839,983 $ 65
Dec 3, 5 AM $ 2.93
+0.70%
$ 840,470 $ 65
Dec 3, 4 AM $ 2.91
+0.50%
$ 833,986 $ 65
Dec 3, 3 AM $ 2.9
-0.51%
$ 831,421 $ 64
Dec 3, 2 AM $ 2.91
-0.40%
$ 835,104 $ 65
Dec 3, 1 AM $ 2.93
+0.18%
$ 838,869 $ 65
Dec 3, 12 AM $ 2.92
-0.04%
$ 836,191 $ 65
Dec 2, 11 PM $ 2.93
-4.11%
$ 838,544 $ 65
Dec 2, 10 PM $ 3.05
+0.75%
$ 873,424 $ 1
Dec 2, 6 PM $ 3.02
+0.28%
$ 865,712 $ 19
Dec 2, 5 PM $ 3.02
+0.06%
$ 867,464 $ 58
Dec 2, 4 PM $ 3.01
-0.61%
$ 861,024 $ 58
Dec 2, 3 PM $ 3.02
+3.43%
$ 866,559 $ 171
Dec 2, 2 PM $ 2.91
+2.32%
$ 834,307 $ 225
Dec 2, 1 PM $ 2.84
+0.18%
$ 812,974 $ 233
Dec 2, 12 PM $ 2.83
-0.14%
$ 811,358 $ 266
Dec 2, 11 AM $ 2.83
-0.83%
$ 812,391 $ 346
Dec 2, 10 AM $ 2.85
+0.84%
$ 817,863 $ 349
Dec 2, 9 AM $ 2.83
-0.21%
$ 811,388 $ 345
Dec 2, 8 AM $ 2.84
-1.17%
$ 813,870 $ 397
Dec 2, 7 AM $ 2.87
-0.51%
$ 823,588 $ 402
Dec 2, 6 AM $ 2.88
-0.06%
$ 826,541 $ 426
Dec 2, 5 AM $ 2.88
+0.29%
$ 825,709 $ 425
Dec 2, 4 AM $ 2.87
-1.08%
$ 823,247 $ 469
Dec 2, 3 AM $ 2.9
+0.55%
$ 831,540 $ 474
Dec 2, 2 AM $ 2.88
-0.39%
$ 825,848 $ 526
Dec 2, 1 AM $ 2.89
+0.30%
$ 827,300 $ 573
Dec 2, 12 AM $ 2.88
+0.18%
$ 826,814 $ 571
Dec 1, 11 PM $ 2.87
+0.06%
$ 823,701 $ 638