cICP Historical Data

CICP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 2.87
+0.06%
$ 823,701 $ 638
Dec 1, 10 PM $ 2.87
+0.06%
$ 823,786 $ 636
Dec 1, 9 PM $ 2.87
+1.02%
$ 824,034 $ 658
Dec 1, 8 PM $ 2.84
+0.73%
$ 813,277 $ 678
Dec 1, 7 PM $ 2.81
+0.30%
$ 806,363 $ 701
Dec 1, 6 PM $ 2.81
-1.84%
$ 804,250 $ 717
Dec 1, 5 PM $ 2.86
-0.72%
$ 818,651 $ 672
Dec 1, 4 PM $ 2.88
-1.46%
$ 826,214 $ 691
Dec 1, 3 PM $ 2.88
-1.01%
$ 825,990 $ 592
Dec 1, 2 PM $ 2.91
+0.27%
$ 833,992 $ 531
Dec 1, 1 PM $ 2.89
+0.15%
$ 827,080 $ 511
Dec 1, 12 PM $ 2.87
-0.89%
$ 813,424 $ 514
Dec 1, 11 AM $ 2.9
-0.02%
$ 829,678 $ 448
Dec 1, 10 AM $ 2.91
+0.68%
$ 833,019 $ 492
Dec 1, 9 AM $ 2.88
-1.23%
$ 825,587 $ 556
Dec 1, 8 AM $ 2.91
+0.87%
$ 835,370 $ 548
Dec 1, 7 AM $ 2.89
-2.16%
$ 829,291 $ 623
Dec 1, 6 AM $ 2.96
+1.74%
$ 848,195 $ 686
Dec 1, 5 AM $ 2.91
+0.54%
$ 833,834 $ 715
Dec 1, 4 AM $ 2.9
-0.76%
$ 829,827 $ 669
Dec 1, 3 AM $ 2.92
-0.88%
$ 836,174 $ 675
Dec 1, 2 AM $ 2.94
-0.07%
$ 842,237 $ 629
Dec 1, 1 AM $ 2.94
-0.57%
$ 843,896 $ 603
Dec 1, 12 AM $ 2.99
-3.04%
$ 857,534 $ 607
Nov 30, 11 PM $ 3.1
-2.25%
$ 887,194 $ 577
Nov 30, 10 PM $ 3.17
+0.90%
$ 907,483 $ 593
Nov 30, 9 PM $ 3.14
+0.48%
$ 898,922 $ 620
Nov 30, 8 PM $ 3.12
-0.32%
$ 893,109 $ 671
Nov 30, 7 PM $ 3.13
+0.81%
$ 896,507 $ 680
Nov 30, 6 PM $ 3.09
-0.51%
$ 886,435 $ 687
Nov 30, 5 PM $ 3.11
-0.70%
$ 891,923 $ 687
Nov 30, 4 PM $ 3.13
+0.80%
$ 898,283 $ 797
Nov 30, 3 PM $ 3.11
-0.61%
$ 891,541 $ 946
Nov 30, 2 PM $ 3.13
-0.15%
$ 898,028 $ 1,042
Nov 30, 1 PM $ 3.13
+0.41%
$ 901,403 $ 1,077
Nov 30, 12 PM $ 3.13
+1.49%
$ 896,587 $ 1,195
Nov 30, 11 AM $ 3.08
-1.35%
$ 883,313 $ 1,220
Nov 30, 10 AM $ 3.12
+0.00%
$ 895,578 $ 1,204
Nov 30, 9 AM $ 3.12
-0.53%
$ 895,170 $ 1,295
Nov 30, 8 AM $ 3.14
+0.13%
$ 901,092 $ 1,287
Nov 30, 7 AM $ 3.14
-0.26%
$ 900,099 $ 1,117
Nov 30, 6 AM $ 3.15
+0.83%
$ 902,611 $ 1,215
Nov 30, 5 AM $ 3.12
+0.07%
$ 894,166 $ 1,315
Nov 30, 4 AM $ 3.11
-0.49%
$ 891,969 $ 1,362
Nov 30, 3 AM $ 3.13
+0.48%
$ 897,920 $ 1,367
Nov 30, 2 AM $ 3.12
-0.83%
$ 894,746 $ 1,383
Nov 30, 1 AM $ 3.15
+0.28%
$ 901,538 $ 1,612
Nov 30, 12 AM $ 3.14
-0.38%
$ 898,978 $ 1,654
Nov 29, 11 PM $ 3.15
+0.94%
$ 902,993 $ 1,832
Nov 29, 10 PM $ 3.12
+0.78%
$ 894,143 $ 1,842