Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 PM $2.83
-2.00%
$810,163 $814
Jun 3, 7 PM $2.89
+0.80%
$828,080 $882
Jun 3, 6 PM $2.87
+0.33%
$821,343 $961
Jun 3, 5 PM $2.86
-0.10%
$819,013 $1,046
Jun 3, 4 PM $2.83
-1.87%
$812,040 $1,128
Jun 3, 3 PM $2.89
-1.88%
$827,513 $1,334
Jun 3, 2 PM $2.94
+1.00%
$843,048 $1,493
Jun 3, 1 PM $2.91
+0.52%
$833,304 $1,485
Jun 3, 12 PM $2.88
+1.51%
$825,560 $1,572
Jun 3, 11 AM $2.83
-0.64%
$811,057 $1,586
Jun 3, 10 AM $2.84
-0.13%
$814,712 $1,574
Jun 3, 9 AM $2.85
-2.10%
$815,809 $1,595
Jun 3, 8 AM $2.91
+1.46%
$833,594 $1,599
Jun 3, 7 AM $2.87
-1.31%
$821,678 $1,565
Jun 3, 6 AM $2.91
+0.87%
$833,430 $1,691
Jun 3, 5 AM $2.88
-1.25%
$824,511 $1,734
Jun 3, 4 AM $2.89
+1.70%
$827,214 $1,724
Jun 3, 3 AM $2.83
-2.13%
$812,258 $1,651
Jun 3, 2 AM $2.89
-0.47%
$829,619 $1,618
Jun 3, 1 AM $2.9
+1.87%
$830,414 $1,641
Jun 3, 12 AM $2.86
+0.65%
$820,352 $1,762
Jun 2, 11 PM $2.83
+0.00%
$812,464 $1,770
Jun 2, 10 PM $2.85
-1.19%
$817,220 $1,676
Jun 2, 9 PM $2.89
-2.17%
$827,404 $1,684
Jun 2, 8 PM $2.95
+0.49%
$846,772 $1,652
Jun 2, 7 PM $2.92
+2.62%
$835,595 $1,681
Jun 2, 6 PM $2.85
-1.95%
$818,273 $1,733
Jun 2, 5 PM $2.89
+0.68%
$829,705 $1,852
Jun 2, 4 PM $2.88
+2.13%
$826,258 $1,740
Jun 2, 3 PM $2.81
-1.57%
$804,137 $1,670
Jun 2, 2 PM $2.87
-3.92%
$821,552 $1,708
Jun 2, 1 PM $2.99
+2.98%
$856,740 $1,268
Jun 2, 12 PM $2.91
-1.45%
$833,727 $1,252
Jun 2, 11 AM $2.92
+1.14%
$837,033 $1,323
Jun 2, 10 AM $2.88
+2.30%
$825,394 $1,405
Jun 2, 9 AM $2.81
-0.17%
$805,843 $1,369
Jun 2, 8 AM $2.81
-0.96%
$806,076 $1,370
Jun 2, 7 AM $2.84
+3.27%
$815,035 $1,381
Jun 2, 6 AM $2.76
-0.27%
$790,897 $1,412
Jun 2, 5 AM $2.78
+0.38%
$795,735 $1,470
Jun 2, 4 AM $2.77
-0.84%
$795,069 $1,502
Jun 2, 3 AM $2.79
+0.92%
$800,798 $1,467
Jun 2, 2 AM $2.76
+0.77%
$790,058 $1,510
Jun 2, 1 AM $2.73
-1.63%
$783,287 $1,591
Jun 2, 12 AM $2.78
-1.09%
$797,521 $1,496
Jun 1, 11 PM $2.81
-0.71%
$806,503 $1,528
Jun 1, 10 PM $2.83
-0.93%
$811,835 $1,527
Jun 1, 9 PM $2.85
+0.19%
$817,768 $1,541
Jun 1, 8 PM $2.86
-1.33%
$820,097 $1,608
Jun 1, 7 PM $2.9
+0.99%
$830,151 $1,547