cICP Historical Data

CICP Page 71
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $1.97
-0.26%
$563,627 $272
Mar 31, 2 PM $1.97
-0.75%
$565,540 $477
Mar 31, 1 PM $1.99
+0.45%
$569,335 $481
Mar 31, 12 PM $1.98
-0.06%
$568,916 $486
Mar 31, 11 AM $1.99
+0.32%
$569,432 $483
Mar 31, 10 AM $1.98
-0.18%
$567,246 $481
Mar 31, 9 AM $1.99
+0.09%
$570,453 $482
Mar 31, 8 AM $1.99
-0.88%
$570,880 $483
Mar 31, 7 AM $2.01
+0.20%
$575,144 $488
Mar 31, 6 AM $2
+0.12%
$573,027 $448
Mar 31, 5 AM $2
+0.14%
$572,000 $447
Mar 31, 4 AM $1.99
+0.00%
$571,506 $446
Mar 31, 3 AM $1.99
-0.28%
$571,066 $446
Mar 31, 2 AM $2
-0.31%
$572,030 $447
Mar 31, 1 AM $2
+0.90%
$573,146 $448
Mar 31, 12 AM $1.98
+0.38%
$567,524 $445
Mar 30, 11 PM $1.97
-0.65%
$564,682 $396
Mar 30, 10 PM $1.98
-0.32%
$568,138 $385
Mar 30, 9 PM $1.99
+1.70%
$569,985 $386
Mar 30, 8 PM $1.95
-0.83%
$559,934 $356
Mar 30, 7 PM $1.96
-0.55%
$560,943 $356
Mar 30, 6 PM $1.97
-0.91%
$564,603 $380
Mar 30, 5 PM $1.99
+0.51%
$571,636 $388
Mar 30, 4 PM $1.98
+0.14%
$568,741 $321
Mar 30, 3 PM $1.98
-0.21%
$568,326 $321
Mar 30, 2 PM $1.98
-0.01%
$567,939 $75
Mar 30, 1 PM $1.98
-0.69%
$567,971 $62
Mar 30, 12 PM $2
-0.11%
$573,783 $62
Mar 30, 11 AM $2
+0.35%
$574,361 $60
Mar 30, 10 AM $1.99
+0.16%
$571,101 $60
Mar 30, 9 AM $1.99
-0.92%
$570,129 $59
Mar 30, 8 AM $2.01
+0.32%
$575,689 $60
Mar 30, 7 AM $2
+0.41%
$573,016 $166
Mar 30, 6 AM $1.98
-0.06%
$568,543 $166
Mar 30, 5 AM $1.98
-0.12%
$568,828 $527
Mar 30, 4 AM $1.98
+0.13%
$568,759 $528
Mar 30, 3 AM $1.98
-0.08%
$567,062 $526
Mar 30, 2 AM $1.98
+0.78%
$567,933 $526
Mar 30, 1 AM $1.97
+0.89%
$564,067 $544
Mar 30, 12 AM $1.95
+0.64%
$559,974 $540
Mar 29, 11 PM $1.94
+0.48%
$556,692 $540
Mar 29, 10 PM $1.92
-2.52%
$550,017 $538
Mar 29, 9 PM $1.97
+0.26%
$564,739 $548
Mar 29, 8 PM $1.96
+0.29%
$562,761 $557
Mar 29, 7 PM $1.96
+1.50%
$561,177 $555
Mar 29, 6 PM $1.93
+0.01%
$552,996 $522
Mar 29, 5 PM $1.93
-0.07%
$552,727 $518
Mar 29, 4 PM $1.93
-0.29%
$552,852 $602
Mar 29, 3 PM $1.93
-0.08%
$554,132 $604
Mar 29, 2 PM $1.93
+0.00%
$554,503 $604