cICP Historical Data

CICP Page 72
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $1.93
+0.00%
$554,503 $604
Mar 29, 1 PM $1.94
-0.01%
$554,798 $604
Mar 29, 12 PM $1.93
-0.40%
$554,340 $2,584
Mar 29, 11 AM $1.94
+0.43%
$556,554 $2,606
Mar 29, 10 AM $1.93
-0.46%
$553,843 $2,595
Mar 29, 9 AM $1.94
+0.07%
$556,701 $2,617
Mar 29, 8 AM $1.94
-0.06%
$556,400 $2,616
Mar 29, 7 AM $1.94
-0.50%
$556,741 $2,509
Mar 29, 6 AM $1.95
-1.34%
$559,158 $2,520
Mar 29, 5 AM $1.98
-0.25%
$566,567 $2,166
Mar 29, 4 AM $1.98
-0.08%
$568,171 $2,184
Mar 29, 3 AM $1.98
+0.35%
$568,850 $2,221
Mar 29, 2 AM $1.98
+0.51%
$567,061 $2,215
Mar 29, 1 AM $1.97
+0.73%
$564,457 $2,187
Mar 29, 12 AM $1.94
-0.13%
$557,213 $2,172
Mar 28, 11 PM $1.95
-0.72%
$557,976 $2,173
Mar 28, 10 PM $1.96
-0.19%
$562,221 $2,188
Mar 28, 9 PM $1.97
-0.48%
$565,334 $2,197
Mar 28, 8 PM $1.98
-0.24%
$567,293 $2,208
Mar 28, 7 PM $1.98
+0.06%
$568,949 $2,203
Mar 28, 6 PM $1.98
-0.05%
$568,154 $2,203
Mar 28, 5 PM $1.98
-1.20%
$568,172 $2,203
Mar 28, 4 PM $2.01
-0.26%
$575,003 $2,143
Mar 28, 3 PM $2.01
+0.00%
$576,748 $2,150
Mar 28, 2 PM $2.02
+0.37%
$578,515 $2,151
Mar 28, 1 PM $1.68
-16.59%
$480,425 $2,166
Mar 28, 12 PM $2.01
-0.02%
$575,771 $133
Mar 28, 11 AM $2.01
-0.92%
$576,165 $143
Mar 28, 10 AM $2.02
+0.32%
$579,526 $201
Mar 28, 9 AM $2.01
-0.31%
$577,478 $219
Mar 28, 8 AM $2.02
+0.23%
$580,024 $222
Mar 28, 7 AM $2.02
+0.13%
$578,510 $260
Mar 28, 6 AM $2.01
+0.09%
$577,515 $259
Mar 28, 5 AM $2.01
+2.43%
$576,855 $253
Mar 28, 4 AM $1.99
+0.15%
$569,789 $239
Mar 28, 3 AM $1.98
+0.28%
$568,101 $218
Mar 28, 2 AM $1.97
+0.01%
$565,712 $217
Mar 28, 1 AM $1.97
-0.68%
$565,149 $757
Mar 28, 12 AM $1.99
+0.20%
$569,121 $762
Mar 27, 11 PM $1.98
+0.00%
$568,040 $760
Mar 27, 10 PM $1.98
-0.22%
$568,725 $760
Mar 27, 9 PM $2
-0.12%
$572,537 $759
Mar 27, 8 PM $2
+0.10%
$572,400 $756
Mar 27, 7 PM $1.99
+0.77%
$571,136 $762
Mar 27, 6 PM $1.97
+0.07%
$565,808 $786
Mar 27, 5 PM $1.97
-0.58%
$565,304 $810
Mar 27, 4 PM $1.98
-0.09%
$567,916 $841
Mar 27, 3 PM $1.99
+0.28%
$569,707 $900
Mar 27, 2 PM $1.99
-0.15%
$571,142 $900
Mar 27, 1 PM $2
-0.22%
$572,924 $884