cICP Historical Data

CICP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 3.12
+0.78%
$ 894,143 $ 1,842
Nov 29, 9 PM $ 3.09
+0.02%
$ 886,098 $ 1,795
Nov 29, 8 PM $ 3.09
+1.13%
$ 884,562 $ 1,958
Nov 29, 7 PM $ 3.05
+0.00%
$ 874,378 $ 2,179
Nov 29, 6 PM $ 3.05
-0.13%
$ 873,734 $ 2,500
Nov 29, 5 PM $ 3.05
-3.12%
$ 875,473 $ 2,829
Nov 29, 4 PM $ 3.15
-3.09%
$ 901,593 $ 2,874
Nov 29, 3 PM $ 3.24
+0.39%
$ 929,709 $ 2,873
Nov 29, 2 PM $ 3.23
-1.17%
$ 925,240 $ 2,812
Nov 29, 1 PM $ 3.26
-0.96%
$ 935,423 $ 3,244
Nov 29, 12 PM $ 3.29
-1.23%
$ 943,900 $ 5,143
Nov 29, 11 AM $ 3.33
-0.50%
$ 954,846 $ 5,238
Nov 29, 10 AM $ 3.35
+0.12%
$ 959,788 $ 5,815
Nov 29, 9 AM $ 3.35
-0.24%
$ 960,310 $ 5,961
Nov 29, 8 AM $ 3.36
-0.58%
$ 962,750 $ 6,245
Nov 29, 7 AM $ 3.38
-0.88%
$ 967,487 $ 7,042
Nov 29, 6 AM $ 3.4
+0.54%
$ 974,705 $ 7,014
Nov 29, 5 AM $ 3.38
-0.09%
$ 969,279 $ 7,165
Nov 29, 4 AM $ 3.4
+1.74%
$ 975,379 $ 7,348
Nov 29, 3 AM $ 3.35
-0.82%
$ 960,283 $ 7,514
Nov 29, 2 AM $ 3.37
+0.14%
$ 965,365 $ 7,920
Nov 29, 1 AM $ 3.36
+1.12%
$ 964,105 $ 7,637
Nov 29, 12 AM $ 3.32
+0.10%
$ 952,356 $ 7,718
Nov 28, 11 PM $ 3.32
+0.68%
$ 951,488 $ 7,705
Nov 28, 10 PM $ 3.29
+0.55%
$ 942,933 $ 8,183
Nov 28, 9 PM $ 3.27
-0.38%
$ 938,373 $ 8,912
Nov 28, 8 PM $ 3.28
-3.10%
$ 941,238 $ 8,890
Nov 28, 7 PM $ 3.39
+0.89%
$ 971,895 $ 8,708
Nov 28, 6 PM $ 3.36
+1.16%
$ 964,443 $ 8,327
Nov 28, 5 PM $ 3.32
-1.94%
$ 952,382 $ 8,627
Nov 28, 4 PM $ 3.39
-0.16%
$ 971,179 $ 9,002
Nov 28, 3 PM $ 3.39
+1.47%
$ 971,224 $ 9,013
Nov 28, 2 PM $ 3.34
-4.04%
$ 956,366 $ 9,215
Nov 28, 1 PM $ 3.47
-0.79%
$ 995,946 $ 9,006
Nov 28, 12 PM $ 3.5
+1.00%
$ 1 million $ 6,835
Nov 28, 11 AM $ 3.46
-3.64%
$ 991,840 $ 6,791
Nov 28, 10 AM $ 3.58
+0.34%
$ 1.03 million $ 6,410
Nov 28, 9 AM $ 3.56
-0.21%
$ 1.02 million $ 6,164
Nov 28, 8 AM $ 3.56
+0.50%
$ 1.02 million $ 6,116
Nov 28, 7 AM $ 3.53
+0.34%
$ 1.01 million $ 5,487
Nov 28, 6 AM $ 3.52
-0.07%
$ 1.01 million $ 5,385
Nov 28, 5 AM $ 3.52
+0.30%
$ 1.01 million $ 5,516
Nov 28, 4 AM $ 3.51
+0.15%
$ 1.01 million $ 5,449
Nov 28, 3 AM $ 3.51
+0.77%
$ 1.01 million $ 5,289
Nov 28, 2 AM $ 3.47
+0.91%
$ 995,591 $ 4,853
Nov 28, 1 AM $ 3.47
-0.74%
$ 993,858 $ 4,887
Nov 28, 12 AM $ 3.49
+0.53%
$ 1 million $ 4,912
Nov 27, 11 PM $ 3.48
+2.52%
$ 998,885 $ 4,941
Nov 27, 10 PM $ 3.4
-2.68%
$ 977,692 $ 4,834
Nov 27, 9 PM $ 3.5
+0.38%
$ 1 million $ 4,189