Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $2.58
-0.15%
$740,308 $393
May 30, 4 PM $2.58
-0.44%
$740,666 $394
May 30, 3 PM $2.59
-0.90%
$743,510 $396
May 30, 2 PM $2.62
+0.47%
$749,982 $509
May 30, 1 PM $2.6
-0.95%
$744,835 $473
May 30, 12 PM $2.61
+0.29%
$749,394 $538
May 30, 11 AM $2.6
+0.41%
$745,747 $590
May 30, 10 AM $2.6
+0.16%
$744,400 $600
May 30, 9 AM $2.6
+0.27%
$743,969 $601
May 30, 8 AM $2.59
-0.35%
$742,476 $600
May 30, 7 AM $2.6
+0.00%
$745,210 $466
May 30, 6 AM $2.6
+0.35%
$746,370 $466
May 30, 5 AM $2.59
+0.96%
$743,469 $505
May 30, 4 AM $2.57
-1.20%
$735,277 $503
May 30, 3 AM $2.6
-0.81%
$744,318 $507
May 30, 2 AM $2.62
+0.75%
$750,542 $511
May 30, 1 AM $2.6
+0.70%
$744,131 $420
May 30, 12 AM $2.57
+1.12%
$737,812 $417
May 29, 11 PM $2.55
-0.05%
$729,736 $411
May 29, 10 PM $2.54
+0.54%
$729,008 $427
May 29, 9 PM $2.54
-0.94%
$727,387 $402
May 29, 8 PM $2.57
-0.36%
$736,272 $438
May 29, 7 PM $2.58
+0.77%
$739,347 $457
May 29, 6 PM $2.57
-1.71%
$735,870 $382
May 29, 5 PM $2.62
+0.38%
$750,602 $500
May 29, 4 PM $2.61
-0.54%
$747,545 $728
May 29, 3 PM $2.62
+1.67%
$749,779 $858
May 29, 2 PM $2.53
-1.16%
$726,617 $743
May 29, 1 PM $2.56
-0.21%
$733,892 $825
May 29, 12 PM $2.57
-0.53%
$735,858 $781
May 29, 11 AM $2.58
-0.88%
$739,042 $733
May 29, 10 AM $2.6
-1.52%
$746,110 $728
May 29, 9 AM $2.64
+0.32%
$757,509 $793
May 29, 8 AM $2.63
+0.76%
$754,836 $862
May 29, 7 AM $2.61
-0.63%
$747,932 $855
May 29, 6 AM $2.63
-0.97%
$754,918 $874
May 29, 5 AM $2.66
+1.94%
$761,939 $838
May 29, 4 AM $2.6
-0.51%
$746,416 $933
May 29, 3 AM $2.62
+0.48%
$749,801 $984
May 29, 2 AM $2.62
-0.29%
$749,796 $1,012
May 29, 1 AM $2.61
-0.35%
$748,779 $1,030
May 29, 12 AM $2.63
+0.86%
$754,564 $1,078
May 28, 11 PM $2.6
+0.33%
$744,424 $1,253
May 28, 10 PM $2.58
-0.89%
$740,846 $1,290
May 28, 9 PM $2.61
-0.20%
$747,235 $1,372
May 28, 8 PM $2.63
+0.42%
$752,548 $1,360
May 28, 7 PM $2.62
-0.93%
$751,875 $1,353
May 28, 6 PM $2.66
+1.03%
$761,561 $1,429
May 28, 5 PM $2.64
+0.21%
$757,643 $1,326
May 28, 4 PM $2.63
+2.61%
$753,433 $1,128