cICP Historical Data

CICP Page 73
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $2
-0.22%
$572,924 $884
Mar 27, 12 PM $2
-0.89%
$573,180 $887
Mar 27, 11 AM $2.02
+1.01%
$577,860 $880
Mar 27, 10 AM $2.01
-1.23%
$576,022 $821
Mar 27, 9 AM $2.03
-0.58%
$583,103 $809
Mar 27, 8 AM $2.04
-0.66%
$585,683 $817
Mar 27, 7 AM $2.06
-0.34%
$589,292 $720
Mar 27, 6 AM $2.06
+0.04%
$590,963 $722
Mar 27, 5 AM $2.06
-0.23%
$589,787 $729
Mar 27, 4 AM $2.06
-0.15%
$591,354 $730
Mar 27, 3 AM $2.07
-0.35%
$592,560 $756
Mar 27, 2 AM $2.07
-0.86%
$594,415 $759
Mar 27, 1 AM $2.09
+0.37%
$598,970 $250
Mar 27, 12 AM $2.08
+0.03%
$596,030 $249
Mar 26, 11 PM $2.08
+0.16%
$595,478 $1,187
Mar 26, 10 PM $2.07
-0.18%
$594,125 $1,184
Mar 26, 9 PM $2.08
+0.17%
$594,955 $1,194
Mar 26, 8 PM $2.07
+0.03%
$593,545 $1,192
Mar 26, 7 PM $2.07
+1.05%
$593,633 $1,175
Mar 26, 6 PM $2.05
+0.39%
$587,250 $1,153
Mar 26, 5 PM $2.05
-1.43%
$586,926 $1,126
Mar 26, 4 PM $2.08
+0.16%
$595,203 $1,085
Mar 26, 3 PM $2.08
-1.37%
$595,604 $1,030
Mar 26, 2 PM $2.1
-0.22%
$603,199 $1,046
Mar 26, 1 PM $2.12
+0.69%
$606,429 $1,047
Mar 26, 12 PM $2.1
+0.91%
$601,451 $1,043
Mar 26, 11 AM $2.08
-0.35%
$596,269 $1,061
Mar 26, 10 AM $2.09
-0.84%
$598,055 $1,065
Mar 26, 9 AM $2.1
-0.22%
$602,387 $1,063
Mar 26, 8 AM $2.1
-1.60%
$603,309 $1,066
Mar 26, 7 AM $2.14
+0.14%
$612,623 $1,066
Mar 26, 6 AM $2.13
-0.22%
$611,431 $1,871
Mar 26, 5 AM $2.14
-1.11%
$613,410 $1,869
Mar 26, 4 AM $2.15
-0.79%
$615,692 $1,892
Mar 26, 3 AM $2.16
-0.41%
$619,999 $1,898
Mar 26, 2 AM $2.17
-0.09%
$622,585 $2,030
Mar 26, 1 AM $2.17
-0.70%
$622,053 $2,032
Mar 26, 12 AM $2.19
-0.30%
$626,780 $2,043
Mar 25, 11 PM $2.19
-0.08%
$627,632 $1,058
Mar 25, 10 PM $2.19
+0.80%
$629,117 $1,066
Mar 25, 9 PM $2.18
-0.08%
$624,124 $1,059
Mar 25, 8 PM $2.18
-0.59%
$624,086 $1,060
Mar 25, 7 PM $2.19
+0.29%
$628,444 $1,065
Mar 25, 6 PM $2.19
+0.60%
$627,280 $1,120
Mar 25, 5 PM $2.18
+0.07%
$624,697 $1,186
Mar 25, 4 PM $2.18
+0.91%
$623,685 $1,188
Mar 25, 3 PM $2.16
-1.48%
$618,007 $1,161
Mar 25, 2 PM $2.19
+0.04%
$627,347 $1,179
Mar 25, 1 PM $2.19
+0.23%
$628,550 $1,178
Mar 25, 12 PM $2.18
+0.15%
$624,847 $1,179