cICP Historical Data

CICP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 3.5
+0.38%
$ 1 million $ 4,189
Nov 27, 8 PM $ 3.5
+0.81%
$ 1 million $ 4,058
Nov 27, 7 PM $ 3.47
-0.51%
$ 995,608 $ 4,039
Nov 27, 6 PM $ 3.49
-1.33%
$ 1 million $ 4,141
Nov 27, 5 PM $ 3.53
-0.22%
$ 1.01 million $ 3,725
Nov 27, 4 PM $ 3.54
+0.18%
$ 1.01 million $ 3,471
Nov 27, 3 PM $ 3.53
+0.38%
$ 1.01 million $ 3,436
Nov 27, 2 PM $ 3.51
+0.51%
$ 1.01 million $ 3,185
Nov 27, 1 PM $ 3.49
+0.13%
$ 1 million $ 3,012
Nov 27, 12 PM $ 3.49
+0.25%
$ 999,078 $ 3,023
Nov 27, 11 AM $ 3.48
+1.10%
$ 997,733 $ 2,984
Nov 27, 10 AM $ 3.44
-1.97%
$ 986,527 $ 3,099
Nov 27, 9 AM $ 3.52
-0.56%
$ 1.01 million $ 3,127
Nov 27, 8 AM $ 3.53
-0.34%
$ 1.01 million $ 3,047
Nov 27, 7 AM $ 3.55
-0.29%
$ 1.02 million $ 2,920
Nov 27, 6 AM $ 3.56
+1.08%
$ 1.02 million $ 3,006
Nov 27, 5 AM $ 3.51
+0.93%
$ 1.01 million $ 2,583
Nov 27, 4 AM $ 3.48
+0.42%
$ 998,671 $ 2,584
Nov 27, 3 AM $ 3.47
-2.16%
$ 995,401 $ 2,526
Nov 27, 2 AM $ 3.56
+0.39%
$ 1.02 million $ 2,770
Nov 27, 1 AM $ 3.55
-1.35%
$ 1.02 million $ 2,721
Nov 27, 12 AM $ 3.61
+1.50%
$ 1.03 million $ 3,015
Nov 26, 11 PM $ 3.54
+0.69%
$ 1.02 million $ 2,745
Nov 26, 10 PM $ 3.53
+0.65%
$ 1.01 million $ 2,387
Nov 26, 9 PM $ 3.51
+2.08%
$ 1.01 million $ 2,328
Nov 26, 8 PM $ 3.44
-1.39%
$ 984,625 $ 2,286
Nov 26, 7 PM $ 3.48
-0.38%
$ 998,065 $ 2,315
Nov 26, 6 PM $ 3.49
-2.34%
$ 1 million $ 2,355
Nov 26, 5 PM $ 3.56
+2.74%
$ 1.02 million $ 2,323
Nov 26, 4 PM $ 3.47
+0.81%
$ 994,136 $ 2,324
Nov 26, 3 PM $ 3.44
-0.80%
$ 984,833 $ 2,359
Nov 26, 2 PM $ 3.48
+0.17%
$ 998,438 $ 2,403
Nov 26, 1 PM $ 3.47
+1.47%
$ 996,298 $ 2,371
Nov 26, 12 PM $ 3.42
+0.69%
$ 977,791 $ 2,333
Nov 26, 11 AM $ 3.4
-0.65%
$ 973,196 $ 2,292
Nov 26, 10 AM $ 3.41
-0.80%
$ 976,900 $ 2,106
Nov 26, 9 AM $ 3.44
+0.27%
$ 985,024 $ 1,975
Nov 26, 8 AM $ 3.44
-0.98%
$ 987,116 $ 1,939
Nov 26, 7 AM $ 3.47
-0.55%
$ 995,852 $ 1,865
Nov 26, 6 AM $ 3.49
+0.23%
$ 1 million $ 1,814
Nov 26, 5 AM $ 3.49
+1.61%
$ 1 million $ 1,838
Nov 26, 4 AM $ 3.44
-1.26%
$ 984,985 $ 1,741
Nov 26, 3 AM $ 3.48
-1.86%
$ 998,212 $ 1,703
Nov 26, 2 AM $ 3.55
+0.13%
$ 1.02 million $ 1,536
Nov 26, 1 AM $ 3.54
+3.64%
$ 1.01 million $ 1,529
Nov 26, 12 AM $ 3.43
-0.91%
$ 982,396 $ 1,082
Nov 25, 11 PM $ 3.46
+0.16%
$ 991,587 $ 1,105
Nov 25, 10 PM $ 3.46
-0.21%
$ 990,590 $ 1,032
Nov 25, 9 PM $ 3.46
+0.73%
$ 991,149 $ 1,035
Nov 25, 8 PM $ 3.45
+1.66%
$ 987,999 $ 1,026