Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $2.63
+2.61%
$753,433 $1,128
May 28, 3 PM $2.55
+1.18%
$731,294 $1,547
May 28, 2 PM $2.52
+0.73%
$723,015 $1,514
May 28, 1 PM $2.51
-1.92%
$718,818 $1,537
May 28, 12 PM $2.56
+0.81%
$732,369 $1,773
May 28, 11 AM $2.53
+0.57%
$726,588 $1,812
May 28, 10 AM $2.52
-0.87%
$721,920 $2,137
May 28, 9 AM $2.55
+1.62%
$729,947 $2,717
May 28, 8 AM $2.51
-1.92%
$720,844 $2,889
May 28, 7 AM $2.57
+0.15%
$736,112 $3,003
May 28, 6 AM $2.57
+0.62%
$735,773 $3,080
May 28, 5 AM $2.55
-1.08%
$730,384 $3,199
May 28, 4 AM $2.57
-0.46%
$736,872 $3,345
May 28, 3 AM $2.6
-0.62%
$744,012 $3,312
May 28, 2 AM $2.61
-0.93%
$748,537 $3,400
May 28, 1 AM $2.63
+0.03%
$755,213 $3,402
May 28, 12 AM $2.65
-1.75%
$758,286 $3,490
May 27, 11 PM $2.68
+0.76%
$769,596 $3,351
May 27, 10 PM $2.67
+0.03%
$764,051 $3,267
May 27, 9 PM $2.66
-2.47%
$763,709 $3,221
May 27, 8 PM $2.74
-0.76%
$784,533 $3,301
May 27, 7 PM $2.76
+0.81%
$790,742 $3,318
May 27, 6 PM $2.72
+1.26%
$779,122 $3,232
May 27, 5 PM $2.71
-0.43%
$776,669 $3,177
May 27, 4 PM $2.72
-0.96%
$780,646 $3,384
May 27, 3 PM $2.76
+1.52%
$790,896 $2,828
May 27, 2 PM $2.71
-0.94%
$775,666 $2,659
May 27, 1 PM $2.71
-0.56%
$776,981 $2,439
May 27, 12 PM $2.71
+2.31%
$777,671 $2,394
May 27, 11 AM $2.66
-5.47%
$763,044 $2,283
May 27, 10 AM $2.81
-2.01%
$804,807 $1,940
May 27, 9 AM $2.86
-0.09%
$820,663 $1,465
May 27, 8 AM $2.88
-1.40%
$825,319 $1,192
May 27, 7 AM $2.9
-0.89%
$832,611 $1,149
May 27, 6 AM $2.92
+0.85%
$835,937 $1,097
May 27, 5 AM $2.87
+2.20%
$823,429 $928
May 27, 4 AM $2.75
+0.87%
$788,875 $656
May 27, 3 AM $2.73
-0.22%
$781,926 $636
May 27, 2 AM $2.72
-0.55%
$779,938 $574
May 27, 1 AM $2.74
+0.76%
$786,682 $574
May 27, 12 AM $2.73
+1.92%
$781,380 $485
May 26, 11 PM $2.68
+0.59%
$767,796 $476
May 26, 10 PM $2.67
-0.14%
$763,973 $474
May 26, 9 PM $2.68
-0.52%
$767,687 $485
May 26, 8 PM $2.69
-0.40%
$771,798 $489
May 26, 7 PM $2.7
+1.14%
$774,185 $528
May 26, 6 PM $2.67
-0.25%
$764,752 $508
May 26, 5 PM $2.68
-0.51%
$766,838 $586
May 26, 4 PM $2.68
-0.27%
$769,303 $600
May 26, 3 PM $2.7
+0.21%
$773,546 $734