cICP Historical Data

CICP Page 74
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $2.18
+0.15%
$624,847 $1,179
Mar 25, 11 AM $2.18
+0.17%
$623,814 $1,141
Mar 25, 10 AM $2.17
+0.33%
$622,085 $1,138
Mar 25, 9 AM $2.16
+0.62%
$620,436 $1,133
Mar 25, 8 AM $2.15
+6.75%
$616,891 $1,127
Mar 25, 7 AM $2.16
+0.00%
$620,019 $1,143
Mar 25, 6 AM $2.17
+0.02%
$621,168 $354
Mar 25, 5 AM $2.17
+0.20%
$621,069 $355
Mar 25, 4 AM $2.16
-0.41%
$619,928 $354
Mar 25, 3 AM $2.17
-1.02%
$622,205 $332
Mar 25, 2 AM $2.19
+0.02%
$629,029 $206
Mar 25, 1 AM $2.2
+0.38%
$629,428 $207
Mar 25, 12 AM $2.19
+0.00%
$628,203 $206
Mar 24, 11 PM $2.19
+0.01%
$628,457 $206
Mar 24, 10 PM $2.19
-0.44%
$627,866 $198
Mar 24, 9 PM $2.2
-0.38%
$629,554 $198
Mar 24, 8 PM $2.2
+1.67%
$631,690 $199
Mar 24, 7 PM $2.17
+0.73%
$621,341 $196
Mar 24, 6 PM $2.15
+0.28%
$617,366 $183
Mar 24, 5 PM $2.15
-0.57%
$614,975 $113
Mar 24, 4 PM $2.16
-0.17%
$618,260 $113
Mar 24, 3 PM $2.16
-0.43%
$620,111 $126
Mar 24, 2 PM $2.17
-0.10%
$621,013 $127
Mar 24, 1 PM $2.17
-0.79%
$622,033 $127
Mar 24, 12 PM $2.19
-0.19%
$627,299 $128
Mar 24, 11 AM $2.2
+0.12%
$629,319 $128
Mar 24, 10 AM $2.19
-0.32%
$628,051 $128
Mar 24, 9 AM $2.2
+0.19%
$629,951 $129
Mar 24, 8 AM $2.19
-0.06%
$626,349 $128
Mar 24, 7 AM $2.18
+0.52%
$625,486 $100
Mar 24, 6 AM $2.17
-0.28%
$621,776 $84
Mar 24, 5 AM $2.18
-0.03%
$623,977 $84
Mar 24, 4 AM $2.18
+0.10%
$623,822 $108
Mar 24, 3 AM $2.17
+0.31%
$623,083 $111
Mar 24, 2 AM $2.16
-0.34%
$620,415 $110
Mar 24, 1 AM $2.17
-1.04%
$621,902 $110
Mar 24, 12 AM $2.19
-0.18%
$628,039 $115
Mar 23, 11 PM $2.19
+0.32%
$628,157 $125
Mar 23, 10 PM $2.18
-0.83%
$626,108 $124
Mar 23, 9 PM $2.2
+0.03%
$631,760 $125
Mar 23, 8 PM $2.2
+0.69%
$631,172 $125
Mar 23, 7 PM $2.18
-0.63%
$624,020 $134
Mar 23, 6 PM $2.19
+0.49%
$627,577 $87
Mar 23, 5 PM $2.18
-0.57%
$624,398 $87
Mar 23, 4 PM $2.17
-0.20%
$622,108 $87
Mar 23, 3 PM $2.19
-0.42%
$626,818 $59
Mar 23, 2 PM $2.19
-0.07%
$629,090 $60
Mar 23, 1 PM $2.2
+0.65%
$629,601 $60
Mar 23, 12 PM $2.19
+0.69%
$626,516 $59
Mar 23, 11 AM $2.17
+2.62%
$622,959 $59