cICP Historical Data

CICP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 3.46
+0.73%
$ 991,149 $ 1,035
Nov 25, 8 PM $ 3.45
+1.66%
$ 987,999 $ 1,026
Nov 25, 7 PM $ 3.38
+0.75%
$ 970,009 $ 1,039
Nov 25, 6 PM $ 3.38
-3.81%
$ 967,863 $ 1,156
Nov 25, 5 PM $ 3.47
+0.97%
$ 994,783 $ 1,022
Nov 25, 4 PM $ 3.41
-1.28%
$ 977,206 $ 754
Nov 25, 3 PM $ 3.45
+3.39%
$ 989,894 $ 634
Nov 25, 2 PM $ 3.3
-1.27%
$ 947,036 $ 533
Nov 25, 1 PM $ 3.37
-0.11%
$ 964,601 $ 550
Nov 25, 12 PM $ 3.37
+2.51%
$ 967,160 $ 587
Nov 25, 11 AM $ 3.29
+0.23%
$ 943,497 $ 609
Nov 25, 10 AM $ 3.28
-0.53%
$ 940,407 $ 648
Nov 25, 9 AM $ 3.31
-0.53%
$ 947,754 $ 651
Nov 25, 8 AM $ 3.33
+1.09%
$ 954,933 $ 675
Nov 25, 7 AM $ 3.3
-0.48%
$ 947,026 $ 655
Nov 25, 6 AM $ 3.3
-0.47%
$ 947,130 $ 644
Nov 25, 5 AM $ 3.33
-0.02%
$ 956,532 $ 620
Nov 25, 4 AM $ 3.33
-0.11%
$ 954,360 $ 622
Nov 25, 3 AM $ 3.33
-0.60%
$ 954,958 $ 647
Nov 25, 2 AM $ 3.34
+0.96%
$ 956,979 $ 651
Nov 25, 1 AM $ 3.31
-1.62%
$ 953,182 $ 689
Nov 25, 12 AM $ 3.37
-0.20%
$ 966,909 $ 721
Nov 24, 11 PM $ 3.38
-0.38%
$ 967,718 $ 799
Nov 24, 10 PM $ 3.38
-1.05%
$ 969,406 $ 846
Nov 24, 9 PM $ 3.41
-0.61%
$ 978,364 $ 1,302
Nov 24, 8 PM $ 3.43
-0.30%
$ 983,526 $ 1,709
Nov 24, 7 PM $ 3.45
+0.91%
$ 989,162 $ 1,671
Nov 24, 6 PM $ 3.44
+1.43%
$ 985,284 $ 1,425
Nov 24, 5 PM $ 3.38
+1.23%
$ 967,921 $ 1,412
Nov 24, 4 PM $ 3.34
-2.02%
$ 956,195 $ 1,390
Nov 24, 3 PM $ 3.4
+4.87%
$ 974,308 $ 1,312
Nov 24, 2 PM $ 3.23
-0.55%
$ 924,554 $ 1,292
Nov 24, 1 PM $ 3.25
+0.97%
$ 930,562 $ 1,290
Nov 24, 12 PM $ 3.22
-0.32%
$ 923,766 $ 1,257
Nov 24, 11 AM $ 3.27
+0.21%
$ 938,704 $ 1,343
Nov 24, 10 AM $ 3.27
+0.42%
$ 938,305 $ 1,309
Nov 24, 9 AM $ 3.26
-1.15%
$ 934,926 $ 1,346
Nov 24, 8 AM $ 3.3
-0.52%
$ 944,958 $ 1,362
Nov 24, 7 AM $ 3.33
+0.20%
$ 953,316 $ 1,368
Nov 24, 6 AM $ 3.31
-1.36%
$ 948,672 $ 1,370
Nov 24, 5 AM $ 3.34
+1.05%
$ 956,380 $ 1,385
Nov 24, 4 AM $ 3.3
-1.48%
$ 946,300 $ 1,363
Nov 24, 3 AM $ 3.35
+0.31%
$ 959,686 $ 1,359
Nov 24, 2 AM $ 3.34
+0.82%
$ 956,480 $ 1,354
Nov 24, 1 AM $ 3.29
-1.14%
$ 943,152 $ 1,246
Nov 24, 12 AM $ 3.33
+0.98%
$ 954,577 $ 1,225
Nov 23, 11 PM $ 3.31
-0.36%
$ 949,799 $ 1,180
Nov 23, 10 PM $ 3.32
-0.92%
$ 952,712 $ 1,171
Nov 23, 9 PM $ 3.34
-1.15%
$ 955,982 $ 964
Nov 23, 8 PM $ 3.37
-0.15%
$ 967,206 $ 2,073