cICP Historical Data

CICP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 3.34
-1.15%
$ 955,982 $ 964
Nov 23, 8 PM $ 3.37
-0.15%
$ 967,206 $ 2,073
Nov 23, 7 PM $ 3.37
+0.53%
$ 967,312 $ 2,162
Nov 23, 6 PM $ 3.36
+0.89%
$ 963,134 $ 2,147
Nov 23, 5 PM $ 3.33
-1.08%
$ 955,303 $ 2,130
Nov 23, 4 PM $ 3.38
+0.41%
$ 967,484 $ 2,155
Nov 23, 3 PM $ 3.36
+1.85%
$ 963,318 $ 2,183
Nov 23, 2 PM $ 3.31
-1.69%
$ 947,421 $ 2,426
Nov 23, 1 PM $ 3.36
+0.53%
$ 963,497 $ 2,622
Nov 23, 12 PM $ 3.34
-0.56%
$ 958,338 $ 2,739
Nov 23, 11 AM $ 3.36
-0.28%
$ 963,274 $ 2,636
Nov 23, 10 AM $ 3.38
-0.58%
$ 967,598 $ 2,642
Nov 23, 9 AM $ 3.38
+0.32%
$ 967,580 $ 2,640
Nov 23, 8 AM $ 3.36
+0.14%
$ 962,464 $ 2,807
Nov 23, 7 AM $ 3.36
+0.02%
$ 962,490 $ 3,156
Nov 23, 6 AM $ 3.36
-1.18%
$ 961,755 $ 3,160
Nov 23, 5 AM $ 3.39
-0.05%
$ 971,159 $ 3,320
Nov 23, 4 AM $ 3.39
-0.10%
$ 970,649 $ 3,450
Nov 23, 3 AM $ 3.38
-0.43%
$ 968,806 $ 3,849
Nov 23, 2 AM $ 3.41
-0.03%
$ 976,339 $ 3,854
Nov 23, 1 AM $ 3.4
+2.76%
$ 974,132 $ 3,869
Nov 23, 12 AM $ 3.3
-0.77%
$ 947,007 $ 3,755
Nov 22, 11 PM $ 3.33
-0.06%
$ 955,834 $ 4,227
Nov 22, 10 PM $ 3.31
+0.77%
$ 948,294 $ 4,274
Nov 22, 9 PM $ 3.28
-0.95%
$ 941,531 $ 4,648
Nov 22, 8 PM $ 3.31
-0.99%
$ 950,072 $ 3,189
Nov 22, 7 PM $ 3.34
-0.78%
$ 958,157 $ 3,207
Nov 22, 6 PM $ 3.37
+0.62%
$ 965,772 $ 3,228
Nov 22, 5 PM $ 3.35
-0.50%
$ 959,216 $ 3,225
Nov 22, 4 PM $ 3.37
+0.96%
$ 964,737 $ 3,326
Nov 22, 3 PM $ 3.34
-1.96%
$ 956,109 $ 3,278
Nov 22, 2 PM $ 3.39
+1.15%
$ 970,606 $ 3,208
Nov 22, 1 PM $ 3.36
+0.05%
$ 961,951 $ 3,000
Nov 22, 12 PM $ 3.34
-1.58%
$ 957,583 $ 3,014
Nov 22, 11 AM $ 3.4
+0.59%
$ 973,220 $ 3,262
Nov 22, 10 AM $ 3.37
-1.12%
$ 966,221 $ 3,393
Nov 22, 9 AM $ 3.41
-0.08%
$ 976,413 $ 3,766
Nov 22, 8 AM $ 3.4
-1.79%
$ 973,277 $ 4,920
Nov 22, 7 AM $ 3.45
-0.36%
$ 989,352 $ 5,480
Nov 22, 6 AM $ 3.46
+1.35%
$ 991,361 $ 6,111
Nov 22, 5 AM $ 3.4
-1.35%
$ 974,357 $ 5,830
Nov 22, 4 AM $ 3.44
-1.31%
$ 985,524 $ 5,835
Nov 22, 3 AM $ 3.49
-0.58%
$ 999,216 $ 5,668
Nov 22, 2 AM $ 3.49
-0.51%
$ 1 million $ 5,704
Nov 22, 1 AM $ 3.52
+0.80%
$ 1.01 million $ 5,714
Nov 22, 12 AM $ 3.5
-0.62%
$ 1 million $ 5,679
Nov 21, 11 PM $ 3.51
+2.41%
$ 1.01 million $ 5,206
Nov 21, 10 PM $ 3.43
-5.05%
$ 982,582 $ 5,103
Nov 21, 9 PM $ 3.62
+3.52%
$ 1.04 million $ 4,741
Nov 21, 8 PM $ 3.51
+0.90%
$ 1.01 million $ 4,443