cICP Historical Data

CICP Page 75
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $2.11
-0.27%
$606,054 $114
Mar 23, 9 AM $2.12
-0.12%
$606,627 $116
Mar 23, 8 AM $2.12
-0.30%
$608,385 $116
Mar 23, 7 AM $2.13
+0.12%
$611,240 $140
Mar 23, 6 AM $2.13
-1.75%
$609,923 $132
Mar 23, 5 AM $2.17
-0.08%
$620,642 $158
Mar 23, 4 AM $2.16
+0.74%
$620,238 $134
Mar 23, 3 AM $2.15
+0.19%
$615,969 $131
Mar 23, 2 AM $2.14
+0.81%
$614,622 $197
Mar 23, 1 AM $2.13
+0.37%
$609,665 $195
Mar 23, 12 AM $2.12
+0.16%
$607,529 $191
Mar 22, 11 PM $2.12
-0.40%
$607,247 $181
Mar 22, 10 PM $2.13
+0.23%
$609,305 $182
Mar 22, 9 PM $2.12
-0.61%
$607,832 $181
Mar 22, 8 PM $2.15
+0.00%
$614,891 $217
Mar 22, 7 PM $2.14
-0.69%
$614,341 $215
Mar 22, 6 PM $2.15
-1.07%
$616,249 $235
Mar 22, 5 PM $2.17
+0.18%
$622,712 $515
Mar 22, 4 PM $2.17
-0.45%
$621,506 $514
Mar 22, 3 PM $2.18
+0.28%
$624,579 $516
Mar 22, 2 PM $2.17
-0.16%
$623,422 $516
Mar 22, 1 PM $2.18
-0.11%
$624,404 $517
Mar 22, 12 PM $2.18
+0.38%
$625,072 $563
Mar 22, 11 AM $2.17
-0.52%
$623,394 $561
Mar 22, 10 AM $2.19
-1.12%
$626,908 $505
Mar 22, 9 AM $2.21
+0.25%
$634,097 $509
Mar 22, 8 AM $2.21
-0.39%
$632,196 $507
Mar 22, 7 AM $2.22
-0.05%
$635,481 $500
Mar 22, 6 AM $2.21
+0.28%
$633,795 $506
Mar 22, 5 AM $2.21
-0.62%
$632,296 $486
Mar 22, 4 AM $2.22
+0.09%
$636,102 $489
Mar 22, 3 AM $2.22
+0.23%
$635,864 $489
Mar 22, 2 AM $2.21
+0.68%
$634,892 $420
Mar 22, 1 AM $2.2
-0.51%
$630,783 $418
Mar 22, 12 AM $2.22
-0.77%
$635,616 $422
Mar 21, 11 PM $2.26
-0.81%
$646,423 $449
Mar 21, 10 PM $2.28
-0.88%
$652,539 $499
Mar 21, 9 PM $2.28
-1.01%
$652,532 $499
Mar 21, 8 PM $2.3
-0.30%
$658,338 $464
Mar 21, 7 PM $2.3
+1.21%
$660,117 $508
Mar 21, 6 PM $2.28
-0.06%
$654,003 $635
Mar 21, 5 PM $2.28
+0.13%
$654,402 $395
Mar 21, 4 PM $2.28
-0.36%
$653,647 $395
Mar 21, 3 PM $2.29
+0.70%
$655,378 $396
Mar 21, 2 PM $2.27
-0.10%
$650,527 $400
Mar 21, 1 PM $2.27
+0.16%
$649,418 $400
Mar 21, 12 PM $2.26
-0.06%
$649,037 $352
Mar 21, 11 AM $2.27
+0.27%
$649,984 $353
Mar 21, 10 AM $2.26
-0.54%
$648,069 $352
Mar 21, 9 AM $2.27
-0.24%
$651,145 $352