Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cICP Historical Data

CICP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $2.7
+0.21%
$773,546 $734
May 26, 2 PM $2.7
-1.23%
$773,179 $707
May 26, 1 PM $2.72
+1.17%
$779,314 $1,028
May 26, 12 PM $2.68
-1.21%
$769,418 $1,009
May 26, 11 AM $2.72
-0.05%
$780,255 $1,015
May 26, 10 AM $2.72
+1.21%
$779,595 $1,075
May 26, 9 AM $2.69
+0.16%
$770,036 $1,149
May 26, 8 AM $2.68
+0.55%
$767,430 $1,198
May 26, 7 AM $2.66
-1.46%
$761,892 $1,189
May 26, 6 AM $2.69
+0.55%
$772,356 $1,156
May 26, 5 AM $2.68
-0.09%
$767,322 $1,222
May 26, 4 AM $2.67
+0.80%
$766,539 $1,215
May 26, 3 AM $2.65
-0.01%
$759,749 $1,204
May 26, 2 AM $2.65
-0.14%
$759,624 $1,203
May 26, 1 AM $2.65
+0.32%
$759,468 $1,205
May 26, 12 AM $2.64
-1.72%
$756,330 $1,172
May 25, 11 PM $2.68
+0.23%
$769,181 $1,192
May 25, 10 PM $2.68
-2.28%
$767,331 $1,189
May 25, 9 PM $2.74
+0.47%
$784,954 $1,204
May 25, 8 PM $2.72
-0.34%
$780,311 $1,244
May 25, 7 PM $2.73
-0.29%
$782,112 $1,208
May 25, 6 PM $2.74
+1.09%
$785,928 $1,206
May 25, 5 PM $2.72
-1.30%
$780,162 $1,122
May 25, 4 PM $2.76
+2.70%
$792,478 $882
May 25, 3 PM $2.7
+0.16%
$772,553 $821
May 25, 2 PM $2.69
-0.97%
$770,305 $820
May 25, 1 PM $2.7
+1.31%
$775,121 $604
May 25, 12 PM $2.67
-0.05%
$764,145 $594
May 25, 11 AM $2.67
-0.50%
$764,690 $593
May 25, 10 AM $2.67
+0.15%
$766,044 $537
May 25, 9 AM $2.67
+1.58%
$764,536 $341
May 25, 8 AM $2.62
+0.10%
$750,748 $199
May 25, 7 AM $2.61
-0.24%
$748,737 $198
May 25, 6 AM $2.62
-0.16%
$749,948 $199
May 25, 5 AM $2.62
+0.65%
$750,567 $127
May 25, 4 AM $2.6
+0.53%
$745,211 $124
May 25, 3 AM $2.59
-0.01%
$741,490 $124
May 25, 2 AM $2.59
-0.50%
$741,310 $124
May 25, 1 AM $2.6
-0.48%
$745,472 $124
May 25, 12 AM $2.62
+0.34%
$750,048 $129
May 24, 11 PM $2.61
+0.59%
$747,503 $129
May 24, 10 PM $2.6
+1.62%
$744,002 $128
May 24, 9 PM $2.56
-0.97%
$732,470 $126
May 24, 8 PM $2.58
-0.62%
$739,797 $390
May 24, 7 PM $2.6
-0.51%
$744,643 $392
May 24, 6 PM $2.61
-0.28%
$748,191 $391
May 24, 5 PM $2.62
+0.47%
$750,402 $488
May 24, 4 PM $2.6
+0.16%
$746,456 $486
May 24, 3 PM $2.6
-0.23%
$743,843 $485
May 24, 2 PM $2.6
+0.93%
$745,319 $694