Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cICP Historical Data

CICP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $2.6
+0.93%
$745,319 $694
May 24, 1 PM $2.59
-0.59%
$742,489 $722
May 24, 12 PM $2.6
-0.85%
$745,954 $730
May 24, 11 AM $2.63
+0.12%
$752,490 $736
May 24, 10 AM $2.62
-0.25%
$750,551 $1,047
May 24, 9 AM $2.63
+0.21%
$752,981 $1,046
May 24, 8 AM $2.62
+0.27%
$751,910 $1,045
May 24, 7 AM $2.62
-0.03%
$750,610 $1,098
May 24, 6 AM $2.62
+0.43%
$751,638 $1,099
May 24, 5 AM $2.61
-1.45%
$748,353 $1,095
May 24, 4 AM $2.65
+0.98%
$759,915 $1,111
May 24, 3 AM $2.63
+0.05%
$753,031 $1,101
May 24, 2 AM $2.62
+0.05%
$751,164 $1,102
May 24, 1 AM $2.62
-0.38%
$751,436 $1,099
May 24, 12 AM $2.63
-0.14%
$754,300 $1,095
May 23, 11 PM $2.63
+0.72%
$753,736 $1,101
May 23, 10 PM $2.61
-0.98%
$748,615 $1,090
May 23, 9 PM $2.63
-1.18%
$754,364 $1,102
May 23, 8 PM $2.65
+1.99%
$759,893 $1,004
May 23, 7 PM $2.6
-0.28%
$744,760 $827
May 23, 6 PM $2.6
+0.23%
$746,466 $959
May 23, 5 PM $2.6
+0.73%
$744,256 $942
May 23, 4 PM $2.58
+0.16%
$738,951 $981
May 23, 3 PM $2.58
-0.05%
$738,471 $1,029
May 23, 2 PM $2.57
+0.67%
$735,691 $865
May 23, 1 PM $2.55
+0.92%
$730,204 $887
May 23, 12 PM $2.51
+0.66%
$720,502 $983
May 23, 11 AM $2.5
-0.75%
$715,447 $972
May 23, 10 AM $2.52
-0.63%
$721,551 $672
May 23, 9 AM $2.54
-0.19%
$727,370 $728
May 23, 8 AM $2.55
+2.28%
$729,698 $773
May 23, 7 AM $2.49
-3.65%
$713,457 $711
May 23, 6 AM $2.58
+1.07%
$739,733 $992
May 23, 5 AM $2.56
-0.05%
$732,719 $980
May 23, 4 AM $2.56
-0.24%
$733,302 $1,191
May 23, 3 AM $2.57
+0.14%
$736,083 $1,247
May 23, 2 AM $2.56
+0.31%
$735,062 $1,345
May 23, 1 AM $2.56
+0.81%
$732,644 $1,538
May 23, 12 AM $2.54
-0.07%
$726,765 $1,526
May 22, 11 PM $2.54
-1.99%
$727,618 $1,529
May 22, 10 PM $2.58
-1.15%
$740,967 $1,545
May 22, 9 PM $2.62
+0.25%
$750,493 $1,564
May 22, 8 PM $2.61
-0.43%
$747,693 $1,562
May 22, 7 PM $2.6
-0.95%
$745,986 $1,585
May 22, 6 PM $2.63
-2.13%
$753,178 $1,477
May 22, 5 PM $2.69
-3.13%
$770,983 $1,479
May 22, 4 PM $2.78
+2.32%
$796,390 $1,472
May 22, 3 PM $2.7
+0.49%
$773,123 $1,379
May 22, 2 PM $2.68
-2.20%
$768,874 $1,355
May 22, 1 PM $2.76
-0.02%
$790,076 $1,225