cICP Historical Data

CICP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 3.62
+3.52%
$ 1.04 million $ 4,741
Nov 21, 8 PM $ 3.51
+0.90%
$ 1.01 million $ 4,443
Nov 21, 7 PM $ 3.49
-1.80%
$ 1 million $ 4,532
Nov 21, 6 PM $ 3.56
+1.42%
$ 1.02 million $ 4,617
Nov 21, 5 PM $ 3.53
-1.10%
$ 1.01 million $ 4,627
Nov 21, 4 PM $ 3.52
+1.47%
$ 1.01 million $ 4,570
Nov 21, 3 PM $ 3.48
-2.02%
$ 996,720 $ 4,569
Nov 21, 2 PM $ 3.51
-0.51%
$ 1.01 million $ 4,500
Nov 21, 1 PM $ 3.53
-0.71%
$ 1.01 million $ 4,500
Nov 21, 12 PM $ 3.56
+2.63%
$ 1.02 million $ 4,333
Nov 21, 11 AM $ 3.47
-2.98%
$ 995,340 $ 4,019
Nov 21, 10 AM $ 3.58
+0.71%
$ 1.03 million $ 3,996
Nov 21, 9 AM $ 3.56
-1.44%
$ 1.02 million $ 3,653
Nov 21, 8 AM $ 3.61
+1.73%
$ 1.04 million $ 2,180
Nov 21, 7 AM $ 3.56
-4.86%
$ 1.02 million $ 1,326
Nov 21, 6 AM $ 3.73
+0.48%
$ 1.07 million $ 727
Nov 21, 5 AM $ 3.7
+0.11%
$ 1.06 million $ 721
Nov 21, 4 AM $ 3.68
+0.09%
$ 1.06 million $ 755
Nov 21, 3 AM $ 3.68
-1.05%
$ 1.06 million $ 645
Nov 21, 2 AM $ 3.72
-0.04%
$ 1.07 million $ 652
Nov 21, 1 AM $ 3.73
+0.11%
$ 1.07 million $ 730
Nov 21, 12 AM $ 3.73
+1.53%
$ 1.07 million $ 731
Nov 20, 11 PM $ 3.68
-2.62%
$ 1.06 million $ 675
Nov 20, 10 PM $ 3.77
+1.32%
$ 1.08 million $ 743
Nov 20, 9 PM $ 3.74
+1.43%
$ 1.07 million $ 751
Nov 20, 8 PM $ 3.69
-0.45%
$ 1.06 million $ 1,190
Nov 20, 7 PM $ 3.69
-0.62%
$ 1.06 million $ 1,251
Nov 20, 6 PM $ 3.71
-0.28%
$ 1.06 million $ 3,036
Nov 20, 5 PM $ 3.73
-0.30%
$ 1.07 million $ 5,060
Nov 20, 4 PM $ 3.76
+0.76%
$ 1.08 million $ 5,487
Nov 20, 3 PM $ 3.73
-2.52%
$ 1.07 million $ 5,488
Nov 20, 2 PM $ 3.82
+0.66%
$ 1.09 million $ 5,631
Nov 20, 1 PM $ 3.81
-0.39%
$ 1.09 million $ 5,734
Nov 20, 12 PM $ 3.82
-0.89%
$ 1.09 million $ 5,780
Nov 20, 11 AM $ 3.84
-2.33%
$ 1.1 million $ 5,824
Nov 20, 10 AM $ 3.95
+1.98%
$ 1.13 million $ 5,876
Nov 20, 9 AM $ 3.86
+0.06%
$ 1.11 million $ 5,729
Nov 20, 8 AM $ 3.86
-0.91%
$ 1.11 million $ 5,712
Nov 20, 7 AM $ 3.91
+0.75%
$ 1.12 million $ 5,782
Nov 20, 6 AM $ 3.87
+0.40%
$ 1.11 million $ 5,803
Nov 20, 5 AM $ 3.85
+0.58%
$ 1.1 million $ 5,758
Nov 20, 4 AM $ 3.82
-0.72%
$ 1.1 million $ 5,719
Nov 20, 3 AM $ 3.86
-0.04%
$ 1.11 million $ 5,753
Nov 20, 2 AM $ 3.86
-0.90%
$ 1.11 million $ 5,771
Nov 20, 1 AM $ 3.89
+0.24%
$ 1.11 million $ 5,686
Nov 20, 12 AM $ 3.9
+0.17%
$ 1.12 million $ 5,665
Nov 19, 11 PM $ 3.9
+0.43%
$ 1.12 million $ 5,733
Nov 19, 10 PM $ 3.88
-0.32%
$ 1.11 million $ 5,643
Nov 19, 9 PM $ 3.9
+1.80%
$ 1.12 million $ 5,633
Nov 19, 8 PM $ 3.81
-1.93%
$ 1.09 million $ 5,111