cICP Historical Data

CICP Page 76
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $2.27
-0.24%
$651,145 $352
Mar 21, 8 AM $2.27
-0.55%
$651,832 $352
Mar 21, 7 AM $2.29
-0.04%
$655,097 $336
Mar 21, 6 AM $2.29
+0.69%
$655,556 $333
Mar 21, 5 AM $2.27
+0.37%
$651,233 $328
Mar 21, 4 AM $2.26
-0.21%
$649,005 $330
Mar 21, 3 AM $2.27
-0.57%
$649,900 $336
Mar 21, 2 AM $2.28
+0.33%
$653,717 $337
Mar 21, 1 AM $2.27
-0.17%
$650,557 $333
Mar 21, 12 AM $2.27
+0.05%
$651,351 $334
Mar 20, 11 PM $2.27
-0.40%
$651,315 $310
Mar 20, 10 PM $2.28
+0.40%
$653,655 $269
Mar 20, 9 PM $2.27
+0.74%
$650,622 $268
Mar 20, 8 PM $2.25
-1.12%
$645,018 $266
Mar 20, 7 PM $2.28
+0.59%
$652,391 $215
Mar 20, 6 PM $2.26
+0.72%
$649,133 $69
Mar 20, 5 PM $2.24
+0.16%
$642,483 $17
Mar 20, 4 PM $2.23
-0.25%
$639,582 $17
Mar 20, 3 PM $2.24
-0.33%
$640,839 $27
Mar 20, 2 PM $2.24
-0.55%
$643,383 $20
Mar 20, 1 PM $2.26
+0.07%
$647,699 $20
Mar 20, 12 PM $2.26
-0.40%
$647,499 $45
Mar 20, 11 AM $2.27
-0.05%
$649,858 $45
Mar 20, 10 AM $2.27
+0.20%
$650,601 $45
Mar 20, 9 AM $2.26
+0.98%
$649,106 $45
Mar 20, 8 AM $2.24
+0.08%
$642,921 $45
Mar 20, 7 AM $2.24
-0.74%
$642,774 $45
Mar 20, 6 AM $2.26
-0.37%
$647,883 $54
Mar 20, 5 AM $2.27
+0.19%
$650,187 $110
Mar 20, 4 AM $2.26
-0.71%
$648,426 $107
Mar 20, 3 AM $2.28
+0.32%
$652,580 $103
Mar 20, 2 AM $2.27
-0.19%
$650,166 $102
Mar 20, 1 AM $2.27
+0.83%
$651,482 $102
Mar 20, 12 AM $2.25
+1.16%
$646,369 $101
Mar 19, 11 PM $2.23
+0.23%
$638,391 $100
Mar 19, 10 PM $2.22
-0.46%
$636,623 $109
Mar 19, 9 PM $2.23
+0.19%
$639,214 $109
Mar 19, 8 PM $2.23
-0.35%
$638,212 $111
Mar 19, 7 PM $2.23
+0.74%
$640,551 $111
Mar 19, 6 PM $2.22
-0.48%
$635,441 $110
Mar 19, 5 PM $2.23
+0.89%
$638,143 $111
Mar 19, 4 PM $2.21
-0.59%
$632,228 $110
Mar 19, 3 PM $2.22
-1.04%
$634,923 $148
Mar 19, 2 PM $2.24
-0.44%
$640,703 $174
Mar 19, 1 PM $2.24
-0.10%
$642,345 $174
Mar 19, 12 PM $2.25
-0.85%
$644,604 $174
Mar 19, 11 AM $2.27
+0.03%
$650,053 $176
Mar 19, 10 AM $2.27
-0.58%
$649,921 $187
Mar 19, 9 AM $2.28
+0.63%
$653,383 $188
Mar 19, 8 AM $2.27
-0.10%
$649,327 $187