cICP Historical Data

CICP Page 77
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $2.27
-0.10%
$649,327 $187
Mar 19, 7 AM $2.27
-0.99%
$649,297 $151
Mar 19, 6 AM $2.29
+1.03%
$656,333 $152
Mar 19, 5 AM $2.27
-0.12%
$649,799 $96
Mar 19, 4 AM $2.27
-0.14%
$650,291 $96
Mar 19, 3 AM $2.27
+0.36%
$651,249 $96
Mar 19, 2 AM $2.26
-0.44%
$648,894 $96
Mar 19, 1 AM $2.27
-0.07%
$651,949 $97
Mar 19, 12 AM $2.28
+0.11%
$652,549 $117
Mar 18, 11 PM $2.27
-0.26%
$651,691 $138
Mar 18, 10 PM $2.28
-0.58%
$653,513 $133
Mar 18, 9 PM $2.29
+0.18%
$657,041 $136
Mar 18, 8 PM $2.29
+0.28%
$655,774 $134
Mar 18, 7 PM $2.28
-0.48%
$653,334 $134
Mar 18, 6 PM $2.3
+0.52%
$658,488 $134
Mar 18, 5 PM $2.31
+1.08%
$661,320 $239
Mar 18, 4 PM $2.28
-0.85%
$656,601 $330
Mar 18, 3 PM $2.3
+1.05%
$659,835 $286
Mar 18, 2 PM $2.28
-0.83%
$653,456 $310
Mar 18, 1 PM $2.3
-0.65%
$659,794 $315
Mar 18, 12 PM $2.32
-1.20%
$663,867 $317
Mar 18, 11 AM $2.35
-2.20%
$672,593 $321
Mar 18, 10 AM $2.4
-0.62%
$687,151 $316
Mar 18, 9 AM $2.41
+0.39%
$692,060 $317
Mar 18, 8 AM $2.41
-0.06%
$689,530 $317
Mar 18, 7 AM $2.4
-0.20%
$689,277 $317
Mar 18, 6 AM $2.41
-0.23%
$690,448 $318
Mar 18, 5 AM $2.42
+0.64%
$693,422 $319
Mar 18, 4 AM $2.4
+0.27%
$688,194 $317
Mar 18, 3 AM $2.39
+0.13%
$686,051 $438
Mar 18, 2 AM $2.39
+0.20%
$684,662 $437
Mar 18, 1 AM $2.39
+0.78%
$683,838 $437
Mar 18, 12 AM $2.37
-1.47%
$678,548 $447
Mar 17, 11 PM $2.4
-0.15%
$689,160 $430
Mar 17, 10 PM $2.41
+0.12%
$689,726 $427
Mar 17, 9 PM $2.4
+0.13%
$689,218 $460
Mar 17, 8 PM $2.4
+0.12%
$687,832 $465
Mar 17, 7 PM $2.4
-0.19%
$687,357 $464
Mar 17, 6 PM $2.41
+2.78%
$690,477 $466
Mar 17, 5 PM $2.4
-0.08%
$687,267 $390
Mar 17, 4 PM $2.39
+0.08%
$685,748 $303
Mar 17, 3 PM $2.39
+0.66%
$682,497 $299
Mar 17, 2 PM $2.37
+0.33%
$680,434 $244
Mar 17, 1 PM $2.36
+0.11%
$677,600 $241
Mar 17, 12 PM $2.36
-0.95%
$676,620 $256
Mar 17, 11 AM $2.38
-0.07%
$683,086 $259
Mar 17, 10 AM $2.38
-0.31%
$682,417 $259
Mar 17, 9 AM $2.39
+0.44%
$684,026 $278
Mar 17, 8 AM $2.38
-0.06%
$682,634 $277
Mar 17, 7 AM $2.38
+0.06%
$683,422 $280