cICP Historical Data

CICP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 3.81
-1.93%
$ 1.09 million $ 5,111
Nov 19, 7 PM $ 3.88
+2.97%
$ 1.11 million $ 5,003
Nov 19, 6 PM $ 3.78
+1.06%
$ 1.08 million $ 3,256
Nov 19, 5 PM $ 3.75
+0.64%
$ 1.07 million $ 1,147
Nov 19, 4 PM $ 3.74
-2.05%
$ 1.07 million $ 985
Nov 19, 3 PM $ 3.82
-0.27%
$ 1.09 million $ 1,061
Nov 19, 2 PM $ 3.83
+0.85%
$ 1.1 million $ 1,064
Nov 19, 1 PM $ 3.79
-2.03%
$ 1.09 million $ 936
Nov 19, 12 PM $ 3.88
+0.30%
$ 1.11 million $ 1,055
Nov 19, 11 AM $ 3.87
+0.52%
$ 1.11 million $ 1,256
Nov 19, 10 AM $ 3.84
-0.48%
$ 1.1 million $ 1,297
Nov 19, 9 AM $ 3.85
+0.16%
$ 1.1 million $ 1,396
Nov 19, 8 AM $ 3.85
-0.72%
$ 1.1 million $ 1,407
Nov 19, 7 AM $ 3.86
+2.87%
$ 1.11 million $ 1,429
Nov 19, 6 AM $ 3.76
-1.03%
$ 1.08 million $ 1,329
Nov 19, 5 AM $ 3.79
-1.01%
$ 1.09 million $ 1,374
Nov 19, 4 AM $ 3.84
-0.69%
$ 1.1 million $ 1,345
Nov 19, 3 AM $ 3.87
-0.32%
$ 1.11 million $ 1,404
Nov 19, 2 AM $ 3.88
-0.92%
$ 1.11 million $ 1,493
Nov 19, 1 AM $ 3.93
+0.54%
$ 1.13 million $ 1,646
Nov 19, 12 AM $ 3.9
+0.12%
$ 1.12 million $ 1,856
Nov 18, 11 PM $ 3.88
-1.39%
$ 1.11 million $ 1,857
Nov 18, 10 PM $ 3.92
+1.24%
$ 1.12 million $ 1,904
Nov 18, 9 PM $ 3.88
-0.10%
$ 1.11 million $ 1,915
Nov 18, 8 PM $ 3.88
+1.57%
$ 1.11 million $ 1,875
Nov 18, 7 PM $ 3.83
+0.19%
$ 1.1 million $ 1,922
Nov 18, 6 PM $ 3.85
+0.21%
$ 1.1 million $ 2,002
Nov 18, 5 PM $ 3.84
-0.56%
$ 1.1 million $ 2,250
Nov 18, 4 PM $ 3.86
+0.48%
$ 1.11 million $ 2,256
Nov 18, 3 PM $ 3.83
-0.55%
$ 1.1 million $ 2,255
Nov 18, 2 PM $ 3.87
+1.34%
$ 1.11 million $ 2,333
Nov 18, 1 PM $ 3.84
-0.77%
$ 1.1 million $ 2,303
Nov 18, 12 PM $ 3.88
+2.55%
$ 1.11 million $ 2,347
Nov 18, 11 AM $ 3.85
-2.84%
$ 1.1 million $ 2,160
Nov 18, 10 AM $ 4
+2.97%
$ 1.15 million $ 2,212
Nov 18, 9 AM $ 3.89
-2.00%
$ 1.12 million $ 2,144
Nov 18, 8 AM $ 4.01
+0.78%
$ 1.15 million $ 2,215
Nov 18, 7 AM $ 3.94
+1.14%
$ 1.13 million $ 2,098
Nov 18, 6 AM $ 3.91
+1.88%
$ 1.12 million $ 2,129
Nov 18, 5 AM $ 3.89
-2.66%
$ 1.11 million $ 2,111
Nov 18, 4 AM $ 3.99
+1.48%
$ 1.14 million $ 2,216
Nov 18, 3 AM $ 3.91
+0.62%
$ 1.12 million $ 2,113
Nov 18, 2 AM $ 3.88
-3.11%
$ 1.11 million $ 2,052
Nov 18, 1 AM $ 4.02
-0.37%
$ 1.15 million $ 2,043
Nov 18, 12 AM $ 4.07
+2.59%
$ 1.17 million $ 1,890
Nov 17, 11 PM $ 3.97
+2.21%
$ 1.14 million $ 1,920
Nov 17, 10 PM $ 3.92
+1.38%
$ 1.12 million $ 2,344
Nov 17, 9 PM $ 3.88
+0.20%
$ 1.11 million $ 2,588
Nov 17, 8 PM $ 3.85
-3.62%
$ 1.1 million $ 2,496
Nov 17, 7 PM $ 3.94
-4.49%
$ 1.13 million $ 2,591