Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $2.57
+0.27%
$737,604 $144
May 20, 10 AM $2.57
-0.15%
$736,475 $131
May 20, 9 AM $2.57
+0.29%
$737,869 $143
May 20, 8 AM $2.57
-0.31%
$736,740 $166
May 20, 7 AM $2.58
-0.11%
$739,880 $166
May 20, 6 AM $2.58
-0.09%
$740,171 $167
May 20, 5 AM $2.58
+1.28%
$739,475 $166
May 20, 4 AM $2.54
-0.14%
$729,365 $164
May 20, 3 AM $2.55
+0.70%
$731,241 $164
May 20, 2 AM $2.54
-0.39%
$726,708 $189
May 20, 1 AM $2.54
+0.26%
$727,179 $190
May 20, 12 AM $2.53
-0.01%
$724,861 $223
May 19, 11 PM $2.53
+0.61%
$725,866 $223
May 19, 10 PM $2.52
-0.70%
$721,793 $275
May 19, 9 PM $2.54
-0.02%
$726,710 $432
May 19, 8 PM $2.53
+0.10%
$725,831 $432
May 19, 7 PM $2.53
-1.19%
$726,566 $551
May 19, 6 PM $2.57
+0.11%
$737,443 $555
May 19, 5 PM $2.57
-0.03%
$736,692 $556
May 19, 4 PM $2.56
-0.07%
$734,912 $607
May 19, 3 PM $2.57
+0.44%
$735,800 $554
May 19, 2 PM $2.56
-1.39%
$732,428 $555
May 19, 1 PM $2.59
+0.26%
$741,766 $525
May 19, 12 PM $2.58
+0.06%
$739,499 $523
May 19, 11 AM $2.58
+0.01%
$739,146 $522
May 19, 10 AM $2.57
-0.67%
$737,557 $511
May 19, 9 AM $2.59
-1.01%
$742,300 $513
May 19, 8 AM $2.62
-0.31%
$750,926 $496
May 19, 7 AM $2.63
+0.20%
$753,034 $498
May 19, 6 AM $2.62
-0.35%
$751,557 $497
May 19, 5 AM $2.63
-0.35%
$754,745 $499
May 19, 4 AM $2.64
+0.20%
$757,702 $501
May 19, 3 AM $2.64
+1.43%
$756,452 $498
May 19, 2 AM $2.6
+0.25%
$746,699 $469
May 19, 1 AM $2.61
-1.72%
$746,774 $469
May 19, 12 AM $2.64
-0.33%
$757,779 $439
May 18, 11 PM $2.65
+1.09%
$760,116 $455
May 18, 10 PM $2.62
+0.40%
$750,522 $491
May 18, 9 PM $2.6
+1.09%
$745,299 $340
May 18, 8 PM $2.57
-0.03%
$737,583 $335
May 18, 7 PM $2.57
+2.22%
$736,936 $239
May 18, 6 PM $2.53
-1.21%
$724,019 $233
May 18, 5 PM $2.55
-0.66%
$731,112 $237
May 18, 4 PM $2.57
+0.31%
$736,199 $220
May 18, 3 PM $2.56
-0.25%
$734,327 $219
May 18, 2 PM $2.57
-1.64%
$735,799 $180
May 18, 1 PM $2.6
-0.52%
$746,155 $183
May 18, 12 PM $2.62
+0.58%
$751,269 $184
May 18, 11 AM $2.62
+0.95%
$749,688 $183
May 18, 10 AM $2.59
-0.39%
$741,891 $182