cICP Historical Data

CICP Page 78
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $2.38
+0.06%
$683,422 $280
Mar 17, 6 AM $2.39
-0.24%
$683,655 $278
Mar 17, 5 AM $2.39
-0.04%
$684,634 $279
Mar 17, 4 AM $2.39
-1.07%
$684,728 $279
Mar 17, 3 AM $2.41
-1.44%
$691,643 $158
Mar 17, 2 AM $2.45
-0.29%
$701,996 $171
Mar 17, 1 AM $2.45
+0.15%
$701,574 $171
Mar 17, 12 AM $2.44
-0.18%
$700,806 $136
Mar 16, 11 PM $2.45
-0.18%
$701,532 $164
Mar 16, 10 PM $2.45
+0.03%
$701,609 $163
Mar 16, 9 PM $2.46
+0.68%
$704,165 $127
Mar 16, 8 PM $2.44
+0.45%
$698,498 $121
Mar 16, 7 PM $2.43
+0.45%
$695,660 $121
Mar 16, 6 PM $2.42
+1.24%
$692,717 $120
Mar 16, 5 PM $2.38
+0.31%
$682,479 $122
Mar 16, 4 PM $2.37
+1.47%
$679,832 $112
Mar 16, 3 PM $2.34
-0.34%
$670,487 $167
Mar 16, 2 PM $2.34
-0.91%
$671,669 $179
Mar 16, 1 PM $2.36
+0.85%
$677,360 $192
Mar 16, 12 PM $2.35
-0.30%
$672,208 $302
Mar 16, 11 AM $2.35
+0.25%
$674,440 $303
Mar 16, 10 AM $2.35
+0.00%
$672,729 $302
Mar 16, 9 AM $2.35
-0.69%
$672,589 $283
Mar 16, 8 AM $2.36
-0.40%
$676,507 $285
Mar 16, 7 AM $2.37
-0.17%
$679,203 $287
Mar 16, 6 AM $2.37
+0.05%
$679,803 $298
Mar 16, 5 AM $2.37
+0.19%
$678,592 $420
Mar 16, 4 AM $2.36
-0.04%
$675,361 $419
Mar 16, 3 AM $2.36
+1.25%
$676,478 $439
Mar 16, 2 AM $2.33
-0.41%
$667,058 $428
Mar 16, 1 AM $2.33
+0.13%
$669,101 $428
Mar 16, 12 AM $2.33
-0.95%
$667,456 $454
Mar 15, 11 PM $2.35
-0.64%
$673,304 $431
Mar 15, 10 PM $2.36
+0.10%
$676,900 $433
Mar 15, 9 PM $2.36
+0.20%
$676,196 $459
Mar 15, 8 PM $2.36
-0.33%
$675,729 $458
Mar 15, 7 PM $2.36
+0.43%
$677,498 $464
Mar 15, 6 PM $2.36
+0.20%
$675,330 $462
Mar 15, 5 PM $2.35
+3.86%
$672,696 $428
Mar 15, 4 PM $2.32
+0.19%
$664,155 $422
Mar 15, 3 PM $2.31
-0.78%
$662,606 $365
Mar 15, 2 PM $2.31
-5.89%
$662,846 $385
Mar 15, 1 PM $2.3
-2.06%
$660,473 $374
Mar 15, 12 PM $2.36
+0.49%
$675,237 $250
Mar 15, 11 AM $2.34
+0.16%
$671,479 $249
Mar 15, 10 AM $2.34
-0.47%
$669,806 $249
Mar 15, 9 AM $2.35
-0.25%
$673,514 $255
Mar 15, 8 AM $2.36
-0.11%
$675,933 $261
Mar 15, 7 AM $2.37
-3.30%
$678,790 $259
Mar 15, 6 AM $2.35
+0.06%
$674,959 $268