cICP Historical Data

CICP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 3.85
-3.62%
$ 1.1 million $ 2,496
Nov 17, 7 PM $ 3.94
-4.49%
$ 1.13 million $ 2,591
Nov 17, 6 PM $ 4.09
+2.57%
$ 1.17 million $ 2,368
Nov 17, 5 PM $ 3.96
+0.37%
$ 1.14 million $ 1,983
Nov 17, 4 PM $ 3.91
+2.98%
$ 1.12 million $ 1,958
Nov 17, 3 PM $ 3.79
-2.15%
$ 1.09 million $ 2,026
Nov 17, 2 PM $ 3.92
+4.13%
$ 1.12 million $ 1,999
Nov 17, 1 PM $ 3.77
-0.56%
$ 1.08 million $ 1,944
Nov 17, 12 PM $ 3.79
-0.97%
$ 1.09 million $ 3,465
Nov 17, 11 AM $ 3.83
+0.13%
$ 1.1 million $ 3,559
Nov 17, 10 AM $ 3.83
+0.07%
$ 1.1 million $ 3,791
Nov 17, 9 AM $ 3.83
-0.77%
$ 1.1 million $ 3,770
Nov 17, 8 AM $ 3.86
-0.59%
$ 1.11 million $ 3,804
Nov 17, 7 AM $ 3.9
+0.21%
$ 1.12 million $ 3,834
Nov 17, 6 AM $ 3.87
-1.66%
$ 1.11 million $ 3,797
Nov 17, 5 AM $ 3.95
+2.37%
$ 1.13 million $ 4,007
Nov 17, 4 AM $ 3.86
-0.55%
$ 1.11 million $ 4,936
Nov 17, 3 AM $ 3.88
+0.30%
$ 1.11 million $ 4,961
Nov 17, 2 AM $ 3.88
+0.68%
$ 1.11 million $ 4,941
Nov 17, 1 AM $ 3.85
-1.60%
$ 1.1 million $ 4,847
Nov 17, 12 AM $ 3.91
+4.01%
$ 1.12 million $ 4,857
Nov 16, 11 PM $ 3.77
-1.19%
$ 1.08 million $ 4,425
Nov 16, 10 PM $ 3.82
+0.02%
$ 1.09 million $ 4,318
Nov 16, 9 PM $ 3.82
-1.29%
$ 1.09 million $ 4,068
Nov 16, 8 PM $ 3.87
+1.61%
$ 1.11 million $ 4,125
Nov 16, 7 PM $ 3.82
+0.39%
$ 1.1 million $ 3,970
Nov 16, 6 PM $ 3.81
+0.94%
$ 1.09 million $ 3,969
Nov 16, 5 PM $ 3.78
+0.20%
$ 1.08 million $ 3,946
Nov 16, 4 PM $ 3.78
-0.20%
$ 1.08 million $ 3,778
Nov 16, 3 PM $ 3.83
+4.44%
$ 1.1 million $ 3,601
Nov 16, 2 PM $ 3.69
-3.52%
$ 1.06 million $ 3,716
Nov 16, 1 PM $ 3.84
-0.25%
$ 1.1 million $ 2,016
Nov 16, 12 PM $ 3.81
-0.81%
$ 1.09 million $ 2,022
Nov 16, 11 AM $ 3.85
-1.94%
$ 1.1 million $ 1,965
Nov 16, 10 AM $ 3.91
-2.13%
$ 1.12 million $ 1,844
Nov 16, 9 AM $ 3.99
+3.57%
$ 1.14 million $ 1,909
Nov 16, 8 AM $ 3.85
-0.64%
$ 1.1 million $ 1,920
Nov 16, 7 AM $ 3.86
-2.10%
$ 1.11 million $ 1,975
Nov 16, 6 AM $ 3.95
-0.48%
$ 1.13 million $ 2,043
Nov 16, 5 AM $ 3.98
+2.36%
$ 1.14 million $ 1,778
Nov 16, 4 AM $ 3.88
-0.45%
$ 1.11 million $ 705
Nov 16, 3 AM $ 3.9
-1.12%
$ 1.12 million $ 722
Nov 16, 2 AM $ 3.97
-0.42%
$ 1.14 million $ 729
Nov 16, 1 AM $ 3.93
-2.54%
$ 1.13 million $ 709
Nov 16, 12 AM $ 3.99
+1.27%
$ 1.14 million $ 899
Nov 15, 11 PM $ 3.93
+0.86%
$ 1.13 million $ 890
Nov 15, 10 PM $ 3.88
+1.83%
$ 1.11 million $ 823
Nov 15, 9 PM $ 3.81
-0.82%
$ 1.09 million $ 814
Nov 15, 8 PM $ 3.85
-1.77%
$ 1.1 million $ 852
Nov 15, 7 PM $ 3.9
+0.37%
$ 1.12 million $ 929