cICP Historical Data

CICP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 3.85
-1.77%
$ 1.1 million $ 852
Nov 15, 7 PM $ 3.9
+0.37%
$ 1.12 million $ 929
Nov 15, 6 PM $ 3.89
-0.35%
$ 1.11 million $ 1,006
Nov 15, 5 PM $ 3.9
-0.01%
$ 1.12 million $ 1,059
Nov 15, 4 PM $ 3.89
+3.32%
$ 1.12 million $ 1,160
Nov 15, 3 PM $ 3.77
-1.57%
$ 1.08 million $ 1,090
Nov 15, 2 PM $ 3.83
-1.42%
$ 1.1 million $ 1,110
Nov 15, 1 PM $ 3.87
-0.22%
$ 1.11 million $ 1,526
Nov 15, 12 PM $ 3.87
+0.78%
$ 1.11 million $ 2,758
Nov 15, 11 AM $ 3.83
-2.01%
$ 1.1 million $ 2,758
Nov 15, 10 AM $ 3.91
+1.51%
$ 1.12 million $ 2,682
Nov 15, 9 AM $ 3.85
+1.91%
$ 1.1 million $ 2,725
Nov 15, 8 AM $ 3.77
-3.43%
$ 1.08 million $ 2,678
Nov 15, 7 AM $ 3.91
-2.01%
$ 1.12 million $ 2,872
Nov 15, 6 AM $ 3.96
+0.73%
$ 1.14 million $ 2,869
Nov 15, 5 AM $ 3.93
+2.69%
$ 1.13 million $ 3,713
Nov 15, 4 AM $ 3.86
-2.13%
$ 1.11 million $ 3,605
Nov 15, 3 AM $ 3.96
+0.62%
$ 1.14 million $ 3,713
Nov 15, 2 AM $ 3.93
+0.12%
$ 1.13 million $ 3,767
Nov 15, 1 AM $ 3.93
+2.02%
$ 1.13 million $ 3,745
Nov 15, 12 AM $ 3.84
-1.03%
$ 1.1 million $ 3,341
Nov 14, 11 PM $ 3.89
-1.02%
$ 1.12 million $ 3,369
Nov 14, 10 PM $ 3.97
+3.32%
$ 1.14 million $ 3,451
Nov 14, 9 PM $ 3.85
+0.59%
$ 1.1 million $ 3,478
Nov 14, 8 PM $ 3.84
-4.87%
$ 1.1 million $ 3,635
Nov 14, 7 PM $ 4.04
+5.67%
$ 1.16 million $ 3,849
Nov 14, 6 PM $ 3.82
+0.32%
$ 1.1 million $ 3,599
Nov 14, 5 PM $ 3.84
-1.10%
$ 1.1 million $ 3,712
Nov 14, 4 PM $ 3.87
-1.24%
$ 1.11 million $ 3,751
Nov 14, 3 PM $ 3.93
+0.03%
$ 1.13 million $ 3,856
Nov 14, 2 PM $ 3.92
+16.95%
$ 1.12 million $ 3,859
Nov 14, 1 PM $ 3.33
-15.81%
$ 953,768 $ 3,422
Nov 14, 12 PM $ 3.9
-2.97%
$ 1.12 million $ 2,285
Nov 14, 11 AM $ 4.02
+0.14%
$ 1.15 million $ 2,330
Nov 14, 10 AM $ 4.04
+2.60%
$ 1.15 million $ 2,334
Nov 14, 9 AM $ 3.93
-0.05%
$ 1.13 million $ 2,347
Nov 14, 8 AM $ 3.93
-0.80%
$ 1.13 million $ 2,349
Nov 14, 7 AM $ 3.98
+5.02%
$ 1.14 million $ 2,275
Nov 14, 6 AM $ 3.74
-9.57%
$ 1.07 million $ 2,298
Nov 14, 5 AM $ 4.12
+3.24%
$ 1.18 million $ 1,327
Nov 14, 4 AM $ 4.02
-0.88%
$ 1.15 million $ 1,284
Nov 14, 3 AM $ 4.05
-0.83%
$ 1.16 million $ 1,388
Nov 14, 2 AM $ 4.08
+1.35%
$ 1.17 million $ 1,339
Nov 14, 1 AM $ 4.04
-0.36%
$ 1.16 million $ 1,513
Nov 14, 12 AM $ 4.04
+0.09%
$ 1.16 million $ 1,500
Nov 13, 11 PM $ 4.04
+1.25%
$ 1.16 million $ 1,484
Nov 13, 10 PM $ 3.98
+0.33%
$ 1.14 million $ 1,563
Nov 13, 9 PM $ 3.98
+0.40%
$ 1.14 million $ 1,479
Nov 13, 8 PM $ 3.97
-0.11%
$ 1.14 million $ 1,324
Nov 13, 7 PM $ 3.98
+0.46%
$ 1.14 million $ 1,485