cICP Historical Data

CICP Page 79
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $2.35
+0.06%
$674,959 $268
Mar 15, 5 AM $2.36
+0.86%
$677,024 $147
Mar 15, 4 AM $2.34
+0.77%
$671,530 $146
Mar 15, 3 AM $2.32
-1.07%
$665,958 $124
Mar 15, 2 AM $2.35
-0.11%
$672,403 $120
Mar 15, 1 AM $2.34
+0.79%
$671,302 $120
Mar 15, 12 AM $2.32
-1.25%
$666,220 $92
Mar 14, 11 PM $2.35
+0.85%
$674,621 $93
Mar 14, 10 PM $2.33
+0.44%
$668,115 $100
Mar 14, 9 PM $2.32
+0.90%
$665,546 $75
Mar 14, 8 PM $2.3
-0.67%
$659,855 $75
Mar 14, 7 PM $2.32
+0.05%
$664,400 $71
Mar 14, 6 PM $2.31
+0.07%
$663,397 $74
Mar 14, 5 PM $2.31
+0.29%
$662,936 $74
Mar 14, 4 PM $2.31
+0.96%
$661,421 $108
Mar 14, 3 PM $2.28
+0.00%
$654,331 $120
Mar 14, 2 PM $2.28
+0.02%
$653,683 $91
Mar 14, 1 PM $2.28
+0.64%
$652,465 $117
Mar 14, 12 PM $2.26
-0.90%
$647,591 $119
Mar 14, 11 AM $2.28
+0.80%
$652,508 $136
Mar 14, 10 AM $2.26
-1.27%
$647,548 $156
Mar 14, 9 AM $2.29
-0.26%
$657,129 $152
Mar 14, 8 AM $2.3
+0.15%
$658,837 $164
Mar 14, 7 AM $2.3
-0.73%
$657,856 $164
Mar 14, 6 AM $2.31
-1.17%
$662,442 $216
Mar 14, 5 AM $2.33
-0.88%
$669,165 $317
Mar 14, 4 AM $2.36
+1.21%
$675,407 $322
Mar 14, 3 AM $2.33
+0.62%
$667,721 $319
Mar 14, 2 AM $2.31
+0.70%
$662,957 $317
Mar 14, 1 AM $2.29
+1.13%
$657,403 $315
Mar 14, 12 AM $2.27
-0.60%
$650,625 $311
Mar 13, 11 PM $2.29
+0.00%
$655,080 $364
Mar 13, 10 PM $2.28
-0.68%
$654,896 $357
Mar 13, 9 PM $2.31
+0.12%
$661,403 $395
Mar 13, 8 PM $2.3
+0.85%
$660,487 $395
Mar 13, 7 PM $2.28
-1.23%
$654,674 $393
Mar 13, 6 PM $2.31
+0.30%
$663,547 $394
Mar 13, 5 PM $2.31
-0.63%
$661,820 $393
Mar 13, 4 PM $2.32
-0.42%
$664,837 $398
Mar 13, 3 PM $2.33
+0.38%
$668,461 $350
Mar 13, 2 PM $2.34
+0.31%
$670,629 $349
Mar 13, 1 PM $2.33
+0.56%
$668,451 $322
Mar 13, 12 PM $2.32
+0.82%
$664,161 $317
Mar 13, 11 AM $2.3
+14.75%
$658,856 $283
Mar 13, 10 AM $2.33
+16.24%
$667,447 $114
Mar 13, 9 AM $2.19
+11.61%
$628,457 $114
Mar 13, 8 AM $2.02
+2.60%
$577,747 $107
Mar 13, 7 AM $2.02
-13.78%
$577,747 $107
Mar 13, 6 AM $2.35
+0.84%
$673,502 $190
Mar 13, 5 AM $2.33
-0.02%
$667,313 $93