Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $2.59
-0.39%
$741,891 $182
May 18, 9 AM $2.61
-0.69%
$746,969 $226
May 18, 8 AM $2.62
+0.52%
$751,312 $228
May 18, 7 AM $2.61
-0.31%
$747,112 $227
May 18, 6 AM $2.62
-0.46%
$751,180 $230
May 18, 5 AM $2.64
-0.31%
$756,933 $231
May 18, 4 AM $2.64
+0.24%
$758,004 $233
May 18, 3 AM $2.64
+0.03%
$755,591 $232
May 18, 2 AM $2.63
-0.06%
$753,466 $247
May 18, 1 AM $2.62
-0.18%
$750,645 $261
May 18, 12 AM $2.61
-0.05%
$748,202 $328
May 17, 11 PM $2.61
-0.91%
$746,877 $312
May 17, 10 PM $2.63
-1.66%
$753,156 $251
May 17, 9 PM $2.67
+0.41%
$766,111 $249
May 17, 8 PM $2.66
-0.11%
$763,192 $242
May 17, 7 PM $2.66
+0.41%
$763,816 $246
May 17, 6 PM $2.65
-0.52%
$760,654 $245
May 17, 5 PM $2.67
+0.35%
$764,300 $245
May 17, 4 PM $2.66
-0.29%
$761,604 $210
May 17, 3 PM $2.67
-0.03%
$764,746 $234
May 17, 2 PM $2.67
-0.08%
$764,130 $295
May 17, 1 PM $2.67
-0.80%
$765,537 $295
May 17, 12 PM $2.69
+0.30%
$771,316 $333
May 17, 11 AM $2.68
-0.55%
$769,388 $391
May 17, 10 AM $2.7
-0.76%
$775,137 $394
May 17, 9 AM $2.72
+1.06%
$779,764 $454
May 17, 8 AM $2.69
-0.31%
$771,722 $658
May 17, 7 AM $2.7
+0.68%
$774,435 $676
May 17, 6 AM $2.68
-0.60%
$769,479 $889
May 17, 5 AM $2.7
+0.53%
$773,916 $1,012
May 17, 4 AM $2.68
+0.26%
$768,490 $1,007
May 17, 3 AM $2.68
+1.35%
$767,609 $1,002
May 17, 2 AM $2.64
+0.31%
$757,213 $976
May 17, 1 AM $2.64
-0.19%
$757,529 $959
May 17, 12 AM $2.66
+0.44%
$761,471 $899
May 16, 11 PM $2.64
-0.91%
$758,144 $865
May 16, 10 PM $2.67
-0.41%
$765,064 $867
May 16, 9 PM $2.68
+0.13%
$767,720 $871
May 16, 8 PM $2.67
-0.37%
$765,682 $869
May 16, 7 PM $2.69
-0.35%
$769,964 $847
May 16, 6 PM $2.69
-1.56%
$772,200 $852
May 16, 5 PM $2.73
+0.46%
$783,837 $860
May 16, 4 PM $2.73
+1.28%
$782,019 $856
May 16, 3 PM $2.69
-1.55%
$772,162 $827
May 16, 2 PM $2.72
+1.68%
$780,319 $772
May 16, 1 PM $2.67
-0.42%
$766,029 $1,040
May 16, 12 PM $2.69
+0.19%
$771,109 $1,153
May 16, 11 AM $2.69
+3.26%
$770,272 $1,087
May 16, 10 AM $2.6
-0.79%
$745,298 $1,053
May 16, 9 AM $2.62
-0.30%
$750,668 $1,171