cICP Historical Data

CICP Page 8
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $1.31
-0.60%
$375,066 $187
Aug 8, 5 PM $1.31
+2.52%
$374,618 $185
Aug 8, 4 PM $1.28
+1.83%
$366,044 $174
Aug 8, 3 PM $1.26
+0.75%
$359,965 $171
Aug 8, 2 PM $1.24
+0.61%
$355,887 $169
Aug 8, 1 PM $1.23
+0.14%
$353,781 $168
Aug 8, 12 PM $1.23
-0.69%
$353,396 $166
Aug 8, 11 AM $1.24
-0.26%
$356,030 $20
Aug 8, 10 AM $1.25
+0.53%
$356,892 $21
Aug 8, 9 AM $1.24
+0.21%
$355,099 $18
Aug 8, 8 AM $1.24
+0.20%
$354,466 $18
Aug 8, 7 AM $1.23
+0.20%
$353,810 $18
Aug 8, 6 AM $1.23
+0.20%
$353,383 $18
Aug 8, 5 AM $1.23
+0.09%
$352,500 $18
Aug 8, 4 AM $1.23
+0.02%
$352,275 $18
Aug 8, 3 AM $1.23
-0.14%
$352,190 $16
Aug 8, 2 AM $1.23
+0.55%
$352,766 $17
Aug 8, 1 AM $1.22
-0.09%
$350,664 $13
Aug 8, 12 AM $1.22
-0.04%
$351,057 $10
Aug 7, 11 PM $1.23
+0.12%
$351,190 $7
Aug 7, 10 PM $1.22
+0.14%
$350,972 $7
Aug 7, 9 PM $1.22
+0.20%
$350,625 $7
Aug 7, 8 PM $1.22
-0.28%
$349,829 $7
Aug 7, 7 PM $1.22
+0.76%
$350,849 $7
Aug 7, 6 PM $1.21
-0.01%
$347,932 $4
Aug 7, 5 PM $1.21
+0.20%
$347,747 $5
Aug 7, 4 PM $1.21
+0.34%
$347,699 $4
Aug 7, 3 PM $1.21
+0.70%
$347,193 $4
Aug 7, 2 PM $1.2
-0.04%
$344,555 $4
Aug 7, 1 PM $1.2
+0.06%
$345,279 $4
Aug 7, 12 PM $1.2
+0.22%
$344,857 $4
Aug 7, 11 AM $1.2
+0.31%
$344,211 $4
Aug 7, 10 AM $1.2
-0.18%
$343,065 $4
Aug 7, 9 AM $1.2
+0.15%
$344,020 $5
Aug 7, 8 AM $1.2
-0.08%
$343,686 $36
Aug 7, 7 AM $1.2
+0.04%
$344,071 $253
Aug 7, 6 AM $1.2
-0.02%
$343,505 $253
Aug 7, 5 AM $1.2
+0.43%
$343,638 $253
Aug 7, 4 AM $1.19
-0.53%
$342,264 $252
Aug 7, 3 AM $1.2
-0.84%
$344,799 $254
Aug 7, 2 AM $1.21
+0.20%
$347,972 $254
Aug 7, 1 AM $1.21
-0.16%
$347,583 $254
Aug 7, 12 AM $1.22
-0.01%
$348,442 $253
Aug 6, 11 PM $1.22
-0.09%
$348,316 $253
Aug 6, 10 PM $1.22
-0.03%
$348,711 $256
Aug 6, 9 PM $1.22
+0.27%
$348,736 $261
Aug 6, 8 PM $1.21
+0.04%
$348,022 $261
Aug 6, 7 PM $1.21
+0.06%
$347,948 $261
Aug 6, 6 PM $1.21
-0.28%
$347,376 $260
Aug 6, 5 PM $1.22
-0.09%
$348,405 $260