cICP Historical Data

CICP Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 2.68
+0.76%
$ 769,596 $ 3,351
May 27, 10 PM $ 2.67
+0.03%
$ 764,051 $ 3,267
May 27, 9 PM $ 2.66
-2.47%
$ 763,709 $ 3,221
May 27, 8 PM $ 2.74
-0.76%
$ 784,533 $ 3,301
May 27, 7 PM $ 2.76
+0.81%
$ 790,742 $ 3,318
May 27, 6 PM $ 2.72
+1.26%
$ 779,122 $ 3,232
May 27, 5 PM $ 2.71
-0.43%
$ 776,669 $ 3,177
May 27, 4 PM $ 2.72
-0.96%
$ 780,646 $ 3,384
May 27, 3 PM $ 2.76
+1.52%
$ 790,896 $ 2,828
May 27, 2 PM $ 2.71
-0.94%
$ 775,666 $ 2,659
May 27, 1 PM $ 2.71
-0.56%
$ 776,981 $ 2,439
May 27, 12 PM $ 2.71
+2.31%
$ 777,671 $ 2,394
May 27, 11 AM $ 2.66
-5.47%
$ 763,044 $ 2,283
May 27, 10 AM $ 2.81
-2.01%
$ 804,807 $ 1,940
May 27, 9 AM $ 2.86
-0.09%
$ 820,663 $ 1,465
May 27, 8 AM $ 2.88
-1.40%
$ 825,319 $ 1,192
May 27, 7 AM $ 2.9
-0.89%
$ 832,611 $ 1,149
May 27, 6 AM $ 2.92
+0.85%
$ 835,937 $ 1,097
May 27, 5 AM $ 2.87
+2.20%
$ 823,429 $ 928
May 27, 4 AM $ 2.75
+0.87%
$ 788,875 $ 656
May 27, 3 AM $ 2.73
-0.22%
$ 781,926 $ 636
May 27, 2 AM $ 2.72
-0.55%
$ 779,938 $ 574
May 27, 1 AM $ 2.74
+0.76%
$ 786,682 $ 574
May 27, 12 AM $ 2.73
+1.92%
$ 781,380 $ 485
May 26, 11 PM $ 2.68
+0.59%
$ 767,796 $ 476
May 26, 10 PM $ 2.67
-0.14%
$ 763,973 $ 474
May 26, 9 PM $ 2.68
-0.52%
$ 767,687 $ 485
May 26, 8 PM $ 2.69
-0.40%
$ 771,798 $ 489
May 26, 7 PM $ 2.7
+1.14%
$ 774,185 $ 528
May 26, 6 PM $ 2.67
-0.25%
$ 764,752 $ 508
May 26, 5 PM $ 2.68
-0.51%
$ 766,838 $ 586
May 26, 4 PM $ 2.68
-0.27%
$ 769,303 $ 600
May 26, 3 PM $ 2.7
+0.21%
$ 773,546 $ 734
May 26, 2 PM $ 2.7
-1.23%
$ 773,179 $ 707
May 26, 1 PM $ 2.72
+1.17%
$ 779,314 $ 1,028
May 26, 12 PM $ 2.68
-1.21%
$ 769,418 $ 1,009
May 26, 11 AM $ 2.72
-0.05%
$ 780,255 $ 1,015
May 26, 10 AM $ 2.72
+1.21%
$ 779,595 $ 1,075
May 26, 9 AM $ 2.69
+0.16%
$ 770,036 $ 1,149
May 26, 8 AM $ 2.68
+0.55%
$ 767,430 $ 1,198
May 26, 7 AM $ 2.66
-1.46%
$ 761,892 $ 1,189
May 26, 6 AM $ 2.69
+0.55%
$ 772,356 $ 1,156
May 26, 5 AM $ 2.68
-0.09%
$ 767,322 $ 1,222
May 26, 4 AM $ 2.67
+0.80%
$ 766,539 $ 1,215
May 26, 3 AM $ 2.65
-0.01%
$ 759,749 $ 1,204
May 26, 2 AM $ 2.65
-0.14%
$ 759,624 $ 1,203
May 26, 1 AM $ 2.65
+0.32%
$ 759,468 $ 1,205
May 26, 12 AM $ 2.64
-1.72%
$ 756,330 $ 1,172
May 25, 11 PM $ 2.68
+0.23%
$ 769,181 $ 1,192
May 25, 10 PM $ 2.68
-2.28%
$ 767,331 $ 1,189