Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 AM $1.54
+0.40%
$440,216 $1,421
Oct 11, 10 AM $1.53
-3.60%
$438,373 $1,415
Oct 11, 9 AM $1.59
-0.02%
$454,628 $688
Oct 11, 8 AM $1.59
+0.36%
$455,287 $960
Oct 11, 7 AM $1.58
-0.86%
$453,697 $956
Oct 11, 6 AM $1.6
+1.92%
$457,520 $964
Oct 11, 5 AM $1.57
-0.44%
$448,600 $951
Oct 11, 4 AM $1.57
+0.72%
$450,780 $960
Oct 11, 3 AM $1.56
-1.31%
$448,218 $1,007
Oct 11, 2 AM $1.59
+2.18%
$454,899 $1,020
Oct 11, 1 AM $1.56
+1.13%
$446,433 $977
Oct 11, 12 AM $1.54
-1.92%
$441,369 $967
Oct 10, 11 PM $1.57
-0.22%
$450,583 $980
Oct 10, 10 PM $1.57
-0.17%
$451,186 $988
Oct 10, 9 PM $1.58
+0.28%
$452,198 $990
Oct 10, 8 PM $1.57
-0.66%
$451,127 $993
Oct 10, 7 PM $1.58
-0.39%
$453,318 $974
Oct 10, 6 PM $1.59
+0.52%
$454,727 $1,014
Oct 10, 5 PM $1.58
-0.51%
$452,775 $955
Oct 10, 4 PM $1.59
+0.72%
$454,846 $959
Oct 10, 3 PM $1.57
-0.37%
$450,300 $935
Oct 10, 2 PM $1.57
+0.48%
$451,077 $937
Oct 10, 1 PM $1.57
-1.25%
$448,896 $682
Oct 10, 12 PM $1.59
+0.20%
$454,819 $500
Oct 10, 11 AM $1.58
-0.52%
$454,125 $496
Oct 10, 10 AM $1.59
-0.37%
$457,018 $505
Oct 10, 9 AM $1.6
-0.56%
$459,378 $508
Oct 10, 8 AM $1.61
-0.25%
$462,268 $222
Oct 10, 7 AM $1.62
-0.89%
$463,509 $223
Oct 10, 6 AM $1.63
+0.00%
$467,181 $225
Oct 10, 5 AM $1.63
+1.20%
$466,788 $222
Oct 10, 4 AM $1.61
+0.19%
$461,459 $225
Oct 10, 3 AM $1.6
+0.08%
$458,918 $170
Oct 10, 2 AM $1.6
+0.67%
$457,410 $177
Oct 10, 1 AM $1.58
+0.75%
$454,231 $174
Oct 10, 12 AM $1.58
-0.39%
$451,488 $182
Oct 9, 11 PM $1.59
+0.53%
$454,889 $181
Oct 9, 10 PM $1.58
+0.37%
$452,838 $174
Oct 9, 9 PM $1.58
+1.53%
$452,303 $174
Oct 9, 8 PM $1.56
+1.30%
$445,847 $169
Oct 9, 7 PM $1.53
-2.30%
$438,900 $156
Oct 9, 6 PM $1.57
+0.62%
$449,112 $120
Oct 9, 5 PM $1.56
+0.02%
$445,831 $67
Oct 9, 4 PM $1.55
+0.82%
$445,634 $97
Oct 9, 3 PM $1.53
+0.76%
$439,770 $96
Oct 9, 2 PM $1.52
+0.52%
$436,895 $122
Oct 9, 1 PM $1.52
-0.24%
$435,972 $122
Oct 9, 12 PM $1.52
-1.01%
$436,069 $126
Oct 9, 11 AM $1.54
+0.40%
$441,413 $127
Oct 9, 10 AM $1.53
-0.78%
$439,357 $112