Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $2.62
-0.30%
$750,668 $1,171
May 16, 8 AM $2.63
+0.06%
$753,197 $1,101
May 16, 7 AM $2.63
-1.77%
$752,776 $1,385
May 16, 6 AM $2.67
+0.11%
$765,483 $1,347
May 16, 5 AM $2.67
-0.05%
$766,365 $1,298
May 16, 4 AM $2.67
-1.19%
$766,089 $1,565
May 16, 3 AM $2.7
-0.45%
$774,338 $1,582
May 16, 2 AM $2.72
+1.77%
$779,353 $1,587
May 16, 1 AM $2.67
+0.04%
$765,153 $1,563
May 16, 12 AM $2.67
+0.15%
$766,117 $1,561
May 15, 11 PM $2.67
-0.38%
$764,265 $1,714
May 15, 10 PM $2.68
+0.11%
$767,279 $1,719
May 15, 9 PM $2.68
-0.51%
$766,788 $1,717
May 15, 8 PM $2.69
-0.35%
$770,281 $1,727
May 15, 7 PM $2.7
-0.61%
$773,457 $1,867
May 15, 6 PM $2.71
-0.42%
$777,817 $1,972
May 15, 5 PM $2.72
+0.55%
$779,193 $2,033
May 15, 4 PM $2.7
+1.63%
$774,698 $2,047
May 15, 3 PM $2.66
-1.62%
$762,594 $2,013
May 15, 2 PM $2.7
+1.44%
$773,672 $2,109
May 15, 1 PM $2.66
-2.91%
$762,701 $1,823
May 15, 12 PM $2.74
+0.07%
$785,574 $1,795
May 15, 11 AM $2.74
+0.28%
$785,101 $1,805
May 15, 10 AM $2.74
+0.38%
$784,137 $1,823
May 15, 9 AM $2.72
-1.02%
$780,003 $1,690
May 15, 8 AM $2.76
-0.65%
$789,799 $1,580
May 15, 7 AM $2.76
-1.73%
$792,392 $1,377
May 15, 6 AM $2.82
+0.55%
$807,315 $1,395
May 15, 5 AM $2.8
-1.20%
$803,855 $1,326
May 15, 4 AM $2.86
-0.70%
$820,796 $1,062
May 15, 3 AM $2.87
-0.33%
$823,625 $1,333
May 15, 2 AM $2.88
+0.01%
$826,648 $1,389
May 15, 1 AM $2.88
-0.02%
$826,111 $1,389
May 15, 12 AM $2.89
+1.71%
$828,208 $1,388
May 14, 11 PM $2.84
-1.34%
$813,923 $1,214
May 14, 10 PM $2.88
+0.66%
$826,019 $1,230
May 14, 9 PM $2.87
-1.23%
$821,441 $1,277
May 14, 8 PM $2.9
+0.17%
$831,567 $1,164
May 14, 7 PM $2.9
-0.30%
$831,079 $1,163
May 14, 6 PM $2.9
-1.60%
$831,134 $1,136
May 14, 5 PM $2.95
+0.37%
$846,629 $1,085
May 14, 4 PM $2.92
-1.35%
$838,407 $1,045
May 14, 3 PM $2.95
-1.98%
$844,973 $1,148
May 14, 2 PM $3.01
+2.22%
$861,893 $1,198
May 14, 1 PM $2.94
-0.75%
$843,901 $1,225
May 14, 12 PM $2.97
+0.54%
$850,670 $1,288
May 14, 11 AM $2.95
-0.34%
$846,797 $1,390
May 14, 10 AM $2.97
-0.61%
$850,589 $1,355
May 14, 9 AM $2.99
+0.44%
$857,322 $1,283
May 14, 8 AM $2.97
-0.78%
$852,469 $1,291