cICP Historical Data

CICP Page 80
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $2.33
-0.02%
$667,313 $93
Mar 13, 4 AM $2.33
-1.84%
$667,541 $90
Mar 13, 3 AM $2.37
+0.40%
$679,095 $92
Mar 13, 2 AM $2.36
+0.15%
$675,733 $91
Mar 13, 1 AM $2.35
-0.12%
$673,864 $91
Mar 13, 12 AM $2.36
-1.52%
$676,327 $91
Mar 12, 11 PM $2.39
+5.99%
$685,403 $66
Mar 12, 10 PM $2.33
+0.41%
$667,523 $65
Mar 12, 9 PM $2.32
+0.68%
$664,961 $29
Mar 12, 8 PM $2.31
+0.27%
$661,163 $30
Mar 12, 7 PM $2.3
+0.18%
$658,286 $33
Mar 12, 6 PM $2.29
-0.33%
$656,026 $33
Mar 12, 5 PM $2.29
-0.50%
$656,903 $46
Mar 12, 4 PM $2.31
-0.10%
$661,346 $57
Mar 12, 3 PM $2.32
+1.73%
$664,166 $119
Mar 12, 2 PM $2.28
-0.72%
$653,244 $123
Mar 12, 1 PM $2.29
+0.22%
$655,758 $124
Mar 12, 12 PM $2.28
+0.84%
$654,770 $123
Mar 12, 11 AM $2.26
+0.46%
$648,944 $122
Mar 12, 10 AM $2.25
+0.26%
$645,150 $122
Mar 12, 9 AM $2.24
-0.19%
$643,246 $198
Mar 12, 8 AM $2.25
-0.15%
$644,235 $198
Mar 12, 7 AM $2.25
+1.35%
$645,932 $706
Mar 12, 6 AM $2.22
+0.34%
$636,740 $697
Mar 12, 5 AM $2.22
-0.93%
$635,410 $1,101
Mar 12, 4 AM $2.24
-0.40%
$641,489 $1,125
Mar 12, 3 AM $2.25
+0.64%
$645,592 $1,130
Mar 12, 2 AM $2.24
-0.33%
$642,312 $1,126
Mar 12, 1 AM $2.25
-1.56%
$644,098 $1,131
Mar 12, 12 AM $2.28
-1.08%
$652,884 $1,151
Mar 11, 11 PM $2.32
+0.19%
$665,279 $1,179
Mar 11, 10 PM $2.32
+0.70%
$664,020 $1,204
Mar 11, 9 PM $2.3
+0.39%
$659,359 $1,194
Mar 11, 8 PM $2.3
-0.34%
$659,127 $1,190
Mar 11, 7 PM $2.31
+1.68%
$662,869 $1,216
Mar 11, 6 PM $2.27
-0.29%
$650,298 $1,199
Mar 11, 5 PM $2.27
-0.93%
$650,953 $1,181
Mar 11, 4 PM $2.28
-2.57%
$654,416 $1,181
Mar 11, 3 PM $2.33
-0.39%
$668,357 $1,150
Mar 11, 2 PM $2.35
-0.17%
$673,189 $1,177
Mar 11, 1 PM $2.36
+0.49%
$675,856 $1,184
Mar 11, 12 PM $2.35
+0.93%
$672,439 $1,180
Mar 11, 11 AM $2.35
-1.33%
$673,568 $1,169
Mar 11, 10 AM $2.36
+1.73%
$675,116 $1,184
Mar 11, 9 AM $2.32
-0.32%
$664,020 $1,074
Mar 11, 8 AM $2.31
+1.02%
$661,274 $1,091
Mar 11, 7 AM $2.27
-2.82%
$651,306 $589
Mar 11, 6 AM $2.34
+11.85%
$670,115 $603
Mar 11, 5 AM $2.08
-1.53%
$596,584 $152
Mar 11, 4 AM $2.11
-0.16%
$604,914 $142