cICP Historical Data

CICP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 3.98
+0.46%
$ 1.14 million $ 1,485
Nov 13, 6 PM $ 3.97
+1.50%
$ 1.14 million $ 4,114
Nov 13, 5 PM $ 3.93
-1.31%
$ 1.13 million $ 4,648
Nov 13, 4 PM $ 4.02
+1.15%
$ 1.15 million $ 4,907
Nov 13, 3 PM $ 3.94
-3.51%
$ 1.13 million $ 5,135
Nov 13, 2 PM $ 4.03
+0.01%
$ 1.16 million $ 5,497
Nov 13, 1 PM $ 4.02
-0.36%
$ 1.15 million $ 5,404
Nov 13, 12 PM $ 4.04
-0.57%
$ 1.16 million $ 5,135
Nov 13, 11 AM $ 4.07
+1.20%
$ 1.17 million $ 5,138
Nov 13, 10 AM $ 4.02
+0.19%
$ 1.15 million $ 5,103
Nov 13, 9 AM $ 4.03
-3.70%
$ 1.15 million $ 5,116
Nov 13, 8 AM $ 4.2
+4.01%
$ 1.2 million $ 5,407
Nov 13, 7 AM $ 4.05
-0.75%
$ 1.16 million $ 5,225
Nov 13, 6 AM $ 4.07
-0.39%
$ 1.17 million $ 5,485
Nov 13, 5 AM $ 4.07
+0.10%
$ 1.17 million $ 5,542
Nov 13, 4 AM $ 4.07
+0.03%
$ 1.17 million $ 5,540
Nov 13, 3 AM $ 4.1
+1.52%
$ 1.17 million $ 5,511
Nov 13, 2 AM $ 4.05
-3.49%
$ 1.16 million $ 5,469
Nov 13, 1 AM $ 4.28
+3.00%
$ 1.23 million $ 5,626
Nov 13, 12 AM $ 4.17
-0.30%
$ 1.19 million $ 5,798
Nov 12, 11 PM $ 4.17
+0.05%
$ 1.2 million $ 5,842
Nov 12, 10 PM $ 4.18
+1.78%
$ 1.2 million $ 5,804
Nov 12, 9 PM $ 4.09
-3.06%
$ 1.17 million $ 5,730
Nov 12, 8 PM $ 4.22
+13.87%
$ 1.21 million $ 5,827
Nov 12, 7 PM $ 3.67
-10.12%
$ 1.05 million $ 5,642
Nov 12, 6 PM $ 4.09
-4.24%
$ 1.17 million $ 2,862
Nov 12, 5 PM $ 4.24
+2.77%
$ 1.21 million $ 2,161
Nov 12, 4 PM $ 4.12
+2.96%
$ 1.18 million $ 2,021
Nov 12, 3 PM $ 4.01
-1.91%
$ 1.15 million $ 1,706
Nov 12, 2 PM $ 4.09
-0.92%
$ 1.17 million $ 2,071
Nov 12, 1 PM $ 4.16
-0.93%
$ 1.19 million $ 2,089
Nov 12, 12 PM $ 4.24
+1.35%
$ 1.21 million $ 2,313
Nov 12, 11 AM $ 4.17
+0.86%
$ 1.2 million $ 2,306
Nov 12, 10 AM $ 4.15
-3.31%
$ 1.19 million $ 2,341
Nov 12, 9 AM $ 4.26
-0.19%
$ 1.22 million $ 2,713
Nov 12, 8 AM $ 4.26
+2.01%
$ 1.22 million $ 2,559
Nov 12, 7 AM $ 4.18
-4.82%
$ 1.2 million $ 2,610
Nov 12, 6 AM $ 4.36
+1.58%
$ 1.25 million $ 2,439
Nov 12, 5 AM $ 4.27
+4.15%
$ 1.22 million $ 2,392
Nov 12, 4 AM $ 4.1
-0.67%
$ 1.17 million $ 2,318
Nov 12, 3 AM $ 4.13
-0.19%
$ 1.18 million $ 2,407
Nov 12, 2 AM $ 4.13
-4.98%
$ 1.18 million $ 2,427
Nov 12, 1 AM $ 4.32
+7.11%
$ 1.24 million $ 2,727
Nov 12, 12 AM $ 4.05
+0.08%
$ 1.16 million $ 2,317
Nov 11, 11 PM $ 4.08
-1.98%
$ 1.17 million $ 2,331
Nov 11, 10 PM $ 4.17
-0.40%
$ 1.19 million $ 2,308
Nov 11, 9 PM $ 4.18
+1.50%
$ 1.2 million $ 2,364
Nov 11, 8 PM $ 4.13
+1.03%
$ 1.18 million $ 2,327
Nov 11, 7 PM $ 4.1
-0.43%
$ 1.18 million $ 2,140
Nov 11, 6 PM $ 4.13
-0.27%
$ 1.18 million $ 2,151