cICP Historical Data

CICP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 4.1
-0.43%
$ 1.18 million $ 2,140
Nov 11, 6 PM $ 4.13
-0.27%
$ 1.18 million $ 2,151
Nov 11, 5 PM $ 4.14
+0.42%
$ 1.19 million $ 2,154
Nov 11, 4 PM $ 4.15
-2.29%
$ 1.19 million $ 2,104
Nov 11, 3 PM $ 4.25
+0.95%
$ 1.22 million $ 2,129
Nov 11, 2 PM $ 4.17
-1.26%
$ 1.19 million $ 1,713
Nov 11, 1 PM $ 4.22
-1.80%
$ 1.21 million $ 1,794
Nov 11, 12 PM $ 4.27
+1.59%
$ 1.22 million $ 1,723
Nov 11, 11 AM $ 4.2
-2.42%
$ 1.21 million $ 1,657
Nov 11, 10 AM $ 4.31
+4.32%
$ 1.24 million $ 1,586
Nov 11, 9 AM $ 4.15
-0.54%
$ 1.19 million $ 1,177
Nov 11, 8 AM $ 4.16
+0.50%
$ 1.19 million $ 1,170
Nov 11, 7 AM $ 4.13
-1.95%
$ 1.18 million $ 1,069
Nov 11, 6 AM $ 4.2
+1.76%
$ 1.2 million $ 1,096
Nov 11, 5 AM $ 4.12
-3.91%
$ 1.18 million $ 981
Nov 11, 4 AM $ 4.33
-5.28%
$ 1.24 million $ 983
Nov 11, 3 AM $ 4.58
+5.08%
$ 1.31 million $ 954
Nov 11, 2 AM $ 4.37
+2.72%
$ 1.25 million $ 896
Nov 11, 1 AM $ 4.27
-1.39%
$ 1.22 million $ 485
Nov 11, 12 AM $ 4.33
-1.21%
$ 1.24 million $ 493
Nov 10, 11 PM $ 4.4
+0.42%
$ 1.26 million $ 499
Nov 10, 10 PM $ 4.4
+2.24%
$ 1.26 million $ 511
Nov 10, 9 PM $ 4.31
-2.97%
$ 1.23 million $ 448
Nov 10, 8 PM $ 4.43
+0.17%
$ 1.27 million $ 450
Nov 10, 7 PM $ 4.43
+2.00%
$ 1.27 million $ 364
Nov 10, 6 PM $ 4.31
+0.14%
$ 1.24 million $ 550
Nov 10, 5 PM $ 4.32
-0.80%
$ 1.24 million $ 546
Nov 10, 4 PM $ 4.35
+1.43%
$ 1.25 million $ 536
Nov 10, 3 PM $ 4.27
-1.46%
$ 1.22 million $ 515
Nov 10, 2 PM $ 4.33
+0.30%
$ 1.24 million $ 520
Nov 10, 1 PM $ 4.38
-1.55%
$ 1.26 million $ 447
Nov 10, 12 PM $ 4.48
+0.13%
$ 1.28 million $ 656
Nov 10, 11 AM $ 4.47
+0.39%
$ 1.28 million $ 659
Nov 10, 10 AM $ 4.45
-1.29%
$ 1.27 million $ 667
Nov 10, 9 AM $ 4.5
-1.68%
$ 1.29 million $ 694
Nov 10, 8 AM $ 4.58
+0.79%
$ 1.31 million $ 713
Nov 10, 7 AM $ 4.54
+2.72%
$ 1.3 million $ 709
Nov 10, 6 AM $ 4.42
-0.03%
$ 1.27 million $ 683
Nov 10, 5 AM $ 4.44
+0.15%
$ 1.27 million $ 683
Nov 10, 4 AM $ 4.38
-4.57%
$ 1.25 million $ 685
Nov 10, 3 AM $ 4.61
+2.32%
$ 1.32 million $ 708
Nov 10, 2 AM $ 4.53
-2.59%
$ 1.3 million $ 714
Nov 10, 1 AM $ 4.66
-1.75%
$ 1.34 million $ 755
Nov 10, 12 AM $ 4.71
-1.54%
$ 1.35 million $ 771
Nov 9, 11 PM $ 4.76
-1.16%
$ 1.36 million $ 796
Nov 9, 10 PM $ 4.81
-0.18%
$ 1.37 million $ 804
Nov 9, 9 PM $ 4.83
-1.04%
$ 1.38 million $ 805
Nov 9, 8 PM $ 4.88
-0.98%
$ 1.4 million $ 975
Nov 9, 7 PM $ 4.98
-0.32%
$ 1.43 million $ 920
Nov 9, 6 PM $ 4.97
+3.81%
$ 1.42 million $ 979