cICP Historical Data

CICP Page 81
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $2.11
-0.16%
$604,914 $142
Mar 11, 3 AM $2.11
+0.11%
$605,794 $142
Mar 11, 2 AM $2.11
-0.67%
$604,293 $213
Mar 11, 1 AM $2.12
-0.06%
$608,758 $214
Mar 11, 12 AM $2.11
+0.81%
$604,810 $212
Mar 10, 11 PM $2.09
-1.07%
$598,158 $223
Mar 10, 10 PM $2.11
-0.55%
$604,325 $202
Mar 10, 9 PM $2.12
-1.00%
$606,976 $208
Mar 10, 8 PM $2.14
-0.14%
$613,509 $238
Mar 10, 7 PM $2.14
-0.05%
$614,634 $220
Mar 10, 6 PM $2.15
-1.60%
$615,611 $220
Mar 10, 5 PM $2.18
-1.19%
$625,655 $252
Mar 10, 4 PM $2.2
+0.43%
$631,882 $284
Mar 10, 3 PM $2.18
-0.84%
$626,205 $373
Mar 10, 2 PM $2.19
+0.80%
$628,446 $351
Mar 10, 1 PM $2.18
-0.48%
$624,633 $346
Mar 10, 12 PM $2.19
+0.23%
$628,127 $349
Mar 10, 11 AM $2.19
-0.15%
$626,787 $348
Mar 10, 10 AM $2.19
-0.41%
$628,825 $349
Mar 10, 9 AM $2.2
+1.10%
$631,412 $351
Mar 10, 8 AM $2.18
-0.25%
$624,643 $319
Mar 10, 7 AM $2.19
+0.56%
$626,701 $300
Mar 10, 6 AM $2.17
+0.28%
$622,931 $298
Mar 10, 5 AM $2.17
-0.68%
$620,850 $298
Mar 10, 4 AM $2.18
+0.41%
$625,130 $299
Mar 10, 3 AM $2.18
+0.55%
$623,775 $298
Mar 10, 2 AM $2.17
+1.73%
$620,608 $225
Mar 10, 1 AM $2.12
-0.41%
$609,108 $221
Mar 10, 12 AM $2.14
+1.18%
$612,442 $221
Mar 9, 11 PM $2.11
-0.65%
$605,545 $215
Mar 9, 10 PM $2.13
-1.10%
$609,860 $216
Mar 9, 9 PM $2.15
-0.92%
$616,763 $214
Mar 9, 8 PM $2.17
-0.11%
$621,789 $183
Mar 9, 7 PM $2.17
+1.25%
$622,657 $182
Mar 9, 6 PM $2.15
+1.87%
$614,967 $181
Mar 9, 5 PM $2.17
+8.70%
$622,611 $154
Mar 9, 4 PM $2.15
+0.31%
$615,968 $134
Mar 9, 3 PM $2.14
-0.29%
$614,062 $45
Mar 9, 2 PM $2.15
-0.03%
$616,599 $45
Mar 9, 1 PM $2.15
+0.15%
$617,101 $45
Mar 9, 12 PM $2.15
+0.64%
$617,555 $45
Mar 9, 11 AM $2.14
+0.32%
$613,024 $45
Mar 9, 10 AM $2.13
-0.12%
$610,899 $45
Mar 9, 9 AM $2.14
-0.10%
$612,452 $45
Mar 9, 8 AM $2.14
-0.30%
$614,087 $45
Mar 9, 7 AM $2.15
+0.26%
$615,104 $45
Mar 9, 6 AM $2.14
-0.63%
$614,613 $45
Mar 9, 5 AM $2.16
+1.09%
$618,064 $45
Mar 9, 4 AM $2.14
+1.11%
$612,394 $45
Mar 9, 3 AM $2.11
+0.23%
$605,659 $44