Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 AM $2.97
-0.78%
$852,469 $1,291
May 14, 7 AM $3
-0.85%
$860,040 $1,228
May 14, 6 AM $3.03
-0.69%
$867,923 $1,119
May 14, 5 AM $3.05
+0.72%
$874,505 $1,128
May 14, 4 AM $3.03
-0.05%
$867,210 $1,121
May 14, 3 AM $3.03
-0.87%
$868,854 $927
May 14, 2 AM $3.06
-0.75%
$877,619 $878
May 14, 1 AM $3.09
+0.20%
$884,845 $886
May 14, 12 AM $3.08
+0.23%
$884,171 $885
May 13, 11 PM $3.08
+0.01%
$882,523 $1,046
May 13, 10 PM $3.08
+0.00%
$881,987 $1,046
May 13, 9 PM $3.08
+0.19%
$884,213 $989
May 13, 8 PM $3.08
-0.05%
$884,049 $971
May 13, 7 PM $3.09
-1.74%
$884,512 $973
May 13, 6 PM $3.14
+0.93%
$900,886 $919
May 13, 5 PM $3.11
+0.65%
$892,526 $911
May 13, 4 PM $3.1
+0.80%
$887,835 $940
May 13, 3 PM $3.09
-1.75%
$884,983 $864
May 13, 2 PM $3.15
+0.51%
$902,449 $828
May 13, 1 PM $3.13
-1.46%
$897,878 $912
May 13, 12 PM $3.18
-0.96%
$911,597 $941
May 13, 11 AM $3.22
-0.84%
$921,740 $721
May 13, 10 AM $3.24
-1.25%
$929,157 $728
May 13, 9 AM $3.29
+0.16%
$942,547 $736
May 13, 8 AM $3.28
+0.56%
$939,521 $704
May 13, 7 AM $3.25
+1.09%
$931,798 $661
May 13, 6 AM $3.22
+0.99%
$922,528 $620
May 13, 5 AM $3.18
-1.02%
$912,539 $620
May 13, 4 AM $3.22
-0.71%
$923,929 $626
May 13, 3 AM $3.24
+0.25%
$928,913 $548
May 13, 2 AM $3.23
+0.32%
$927,160 $546
May 13, 1 AM $3.22
+0.34%
$923,334 $570
May 13, 12 AM $3.21
+0.43%
$920,119 $670
May 12, 11 PM $3.21
+0.38%
$918,705 $503
May 12, 10 PM $3.19
-0.02%
$914,743 $527
May 12, 9 PM $3.19
-0.02%
$914,220 $552
May 12, 8 PM $3.19
-0.64%
$913,812 $552
May 12, 7 PM $3.21
+0.71%
$920,858 $555
May 12, 6 PM $3.2
+0.06%
$917,564 $552
May 12, 5 PM $3.21
+1.05%
$918,853 $553
May 12, 4 PM $3.17
-1.17%
$907,446 $513
May 12, 3 PM $3.2
-1.57%
$916,023 $513
May 12, 2 PM $3.24
-0.24%
$929,572 $623
May 12, 1 PM $3.26
-0.36%
$934,894 $558
May 12, 12 PM $3.27
-0.58%
$938,186 $807
May 12, 11 AM $3.3
-0.08%
$944,808 $1,148
May 12, 10 AM $3.3
-0.51%
$944,542 $1,260
May 12, 9 AM $3.31
-0.73%
$947,898 $1,432
May 12, 8 AM $3.33
+0.87%
$953,113 $1,501
May 12, 7 AM $3.29
-0.28%
$943,503 $1,525