cICP Historical Data

CICP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $2.11
+0.23%
$605,659 $44
Mar 9, 2 AM $2.11
+0.10%
$604,205 $44
Mar 9, 1 AM $2.11
-0.04%
$603,536 $44
Mar 9, 12 AM $2.11
+0.72%
$604,785 $44
Mar 8, 11 PM $2.1
-0.29%
$601,379 $78
Mar 8, 10 PM $2.1
-0.51%
$602,904 $78
Mar 8, 9 PM $2.11
-0.53%
$605,656 $78
Mar 8, 8 PM $2.13
+0.49%
$609,474 $79
Mar 8, 7 PM $2.12
+1.41%
$607,389 $79
Mar 8, 6 PM $2.09
+0.43%
$599,707 $78
Mar 8, 5 PM $2.09
+0.34%
$597,997 $78
Mar 8, 4 PM $2.08
-0.46%
$596,457 $70
Mar 8, 3 PM $2.09
-0.45%
$598,731 $71
Mar 8, 2 PM $2.09
-1.00%
$600,457 $71
Mar 8, 1 PM $2.11
-0.91%
$606,152 $71
Mar 8, 12 PM $2.14
+1.08%
$614,034 $72
Mar 8, 11 AM $2.12
+0.30%
$606,607 $72
Mar 8, 10 AM $2.11
+0.27%
$603,864 $71
Mar 8, 9 AM $2.1
+1.21%
$602,113 $71
Mar 8, 8 AM $2.08
+0.58%
$594,927 $70
Mar 8, 7 AM $2.06
+0.17%
$591,792 $70
Mar 8, 6 AM $2.06
-0.38%
$590,128 $70
Mar 8, 5 AM $2.07
+0.79%
$592,854 $70
Mar 8, 4 AM $2.05
-0.52%
$588,176 $69
Mar 8, 3 AM $2.06
+0.25%
$590,889 $70
Mar 8, 2 AM $2.06
-0.65%
$590,365 $69
Mar 8, 1 AM $2.07
-0.10%
$594,204 $70
Mar 8, 12 AM $2.07
-0.62%
$594,307 $70
Mar 7, 11 PM $2.09
+0.18%
$598,799 $38
Mar 7, 10 PM $2.09
-0.53%
$598,589 $38
Mar 7, 9 PM $2.1
-0.05%
$601,540 $38
Mar 7, 8 PM $2.1
+0.39%
$601,695 $38
Mar 7, 7 PM $2.09
+0.22%
$599,968 $38
Mar 7, 6 PM $2.09
-0.75%
$598,523 $38
Mar 7, 5 PM $2.11
+0.46%
$603,913 $38
Mar 7, 4 PM $2.09
+0.16%
$600,326 $35
Mar 7, 3 PM $2.09
-0.37%
$598,846 $35
Mar 7, 2 PM $2.1
-0.73%
$600,790 $35
Mar 7, 1 PM $2.11
+0.72%
$605,363 $36
Mar 7, 12 PM $2.1
-0.18%
$601,868 $35
Mar 7, 11 AM $2.1
-0.13%
$602,801 $36
Mar 7, 10 AM $2.11
+0.40%
$605,346 $36
Mar 7, 9 AM $2.1
+0.36%
$602,374 $95
Mar 7, 8 AM $2.1
+0.14%
$601,827 $168
Mar 7, 7 AM $2.09
+0.72%
$600,386 $218
Mar 7, 6 AM $2.08
-0.80%
$596,066 $241
Mar 7, 5 AM $2.1
+0.03%
$600,565 $243
Mar 7, 4 AM $2.09
+0.87%
$599,894 $242
Mar 7, 3 AM $2.07
-0.72%
$594,029 $240
Mar 7, 2 AM $2.08
-0.12%
$597,459 $242