cICP Historical Data

CICP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 4.97
+3.81%
$ 1.42 million $ 979
Nov 9, 5 PM $ 4.8
+1.14%
$ 1.38 million $ 1,818
Nov 9, 4 PM $ 4.77
-0.78%
$ 1.37 million $ 2,026
Nov 9, 3 PM $ 4.77
+3.71%
$ 1.37 million $ 2,301
Nov 9, 2 PM $ 4.66
+2.20%
$ 1.34 million $ 2,605
Nov 9, 1 PM $ 4.58
+3.66%
$ 1.31 million $ 2,995
Nov 9, 12 PM $ 4.41
-0.67%
$ 1.26 million $ 2,782
Nov 9, 11 AM $ 4.45
-0.11%
$ 1.28 million $ 2,925
Nov 9, 10 AM $ 4.42
-2.12%
$ 1.27 million $ 3,056
Nov 9, 9 AM $ 4.54
-5.85%
$ 1.3 million $ 3,232
Nov 9, 8 AM $ 4.86
-1.16%
$ 1.39 million $ 3,753
Nov 9, 7 AM $ 4.95
+1.97%
$ 1.42 million $ 4,146
Nov 9, 6 AM $ 4.85
+0.34%
$ 1.39 million $ 5,168
Nov 9, 5 AM $ 4.85
-0.82%
$ 1.39 million $ 5,281
Nov 9, 4 AM $ 4.85
+2.97%
$ 1.39 million $ 5,343
Nov 9, 3 AM $ 4.73
-3.72%
$ 1.36 million $ 5,169
Nov 9, 2 AM $ 5
-9.93%
$ 1.43 million $ 5,655
Nov 9, 1 AM $ 5.59
+0.45%
$ 1.6 million $ 6,367
Nov 9, 12 AM $ 5.57
-0.37%
$ 1.6 million $ 6,530
Nov 8, 11 PM $ 5.62
-0.68%
$ 1.61 million $ 7,011
Nov 8, 10 PM $ 5.67
-1.02%
$ 1.62 million $ 7,101
Nov 8, 9 PM $ 5.68
-1.19%
$ 1.63 million $ 7,190
Nov 8, 8 PM $ 5.76
+3.59%
$ 1.65 million $ 7,061
Nov 8, 7 PM $ 5.53
+1.70%
$ 1.58 million $ 6,814
Nov 8, 6 PM $ 5.45
+1.25%
$ 1.56 million $ 6,419
Nov 8, 5 PM $ 5.43
-3.60%
$ 1.56 million $ 5,570
Nov 8, 4 PM $ 5.72
+3.86%
$ 1.64 million $ 6,311
Nov 8, 3 PM $ 5.51
+2.86%
$ 1.58 million $ 6,246
Nov 8, 2 PM $ 5.31
+0.34%
$ 1.52 million $ 5,844
Nov 8, 1 PM $ 5.33
-2.21%
$ 1.53 million $ 6,448
Nov 8, 12 PM $ 5.43
+4.50%
$ 1.56 million $ 6,483
Nov 8, 11 AM $ 5.15
-1.26%
$ 1.48 million $ 6,265
Nov 8, 10 AM $ 5.23
+0.07%
$ 1.5 million $ 6,281
Nov 8, 9 AM $ 5.24
-2.61%
$ 1.5 million $ 6,394
Nov 8, 8 AM $ 5.4
-4.69%
$ 1.55 million $ 6,448
Nov 8, 7 AM $ 5.61
-4.75%
$ 1.61 million $ 7,464
Nov 8, 6 AM $ 5.84
+2.83%
$ 1.67 million $ 8,785
Nov 8, 5 AM $ 5.79
+5.13%
$ 1.66 million $ 8,454
Nov 8, 4 AM $ 5.56
+4.93%
$ 1.59 million $ 8,763
Nov 8, 3 AM $ 5.36
-3.90%
$ 1.54 million $ 9,666
Nov 8, 2 AM $ 5.59
+12.56%
$ 1.6 million $ 9,991
Nov 8, 1 AM $ 5
+3.12%
$ 1.43 million $ 8,864
Nov 8, 12 AM $ 4.91
-3.95%
$ 1.41 million $ 8,891
Nov 7, 11 PM $ 5.03
+7.36%
$ 1.44 million $ 8,944
Nov 7, 10 PM $ 4.69
-2.71%
$ 1.34 million $ 8,617
Nov 7, 9 PM $ 4.88
+2.07%
$ 1.4 million $ 9,285
Nov 7, 8 PM $ 4.75
+3.15%
$ 1.36 million $ 9,787
Nov 7, 7 PM $ 4.58
-2.49%
$ 1.31 million $ 10,008
Nov 7, 6 PM $ 4.73
+0.50%
$ 1.36 million $ 12,397
Nov 7, 5 PM $ 4.76
+1.01%
$ 1.36 million $ 14,018