cICP Historical Data

CICP Page 83
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $2.08
-0.12%
$597,459 $242
Mar 7, 1 AM $2.09
-0.72%
$598,220 $241
Mar 7, 12 AM $2.09
-0.68%
$598,228 $243
Mar 6, 11 PM $2.11
+0.33%
$604,296 $217
Mar 6, 10 PM $2.1
+0.53%
$601,662 $217
Mar 6, 9 PM $2.09
+0.13%
$598,825 $216
Mar 6, 8 PM $2.08
+0.47%
$595,845 $268
Mar 6, 7 PM $2.07
-1.38%
$593,176 $426
Mar 6, 6 PM $2.08
+0.74%
$594,925 $426
Mar 6, 5 PM $2.06
-1.07%
$590,332 $415
Mar 6, 4 PM $2.08
-0.29%
$597,435 $420
Mar 6, 3 PM $2.09
+0.15%
$599,533 $421
Mar 6, 2 PM $2.09
-2.11%
$598,863 $421
Mar 6, 1 PM $2.14
-0.96%
$613,755 $430
Mar 6, 12 PM $2.16
-0.41%
$619,034 $441
Mar 6, 11 AM $2.17
-1.84%
$621,027 $442
Mar 6, 10 AM $2.21
+2.03%
$632,954 $464
Mar 6, 9 AM $2.16
+0.74%
$619,521 $427
Mar 6, 8 AM $2.15
-0.43%
$615,457 $402
Mar 6, 7 AM $2.16
-0.74%
$617,829 $404
Mar 6, 6 AM $2.17
+1.77%
$622,637 $399
Mar 6, 5 AM $2.13
-0.19%
$609,964 $425
Mar 6, 4 AM $2.13
-1.12%
$610,877 $425
Mar 6, 3 AM $2.15
+0.63%
$617,554 $429
Mar 6, 2 AM $2.14
-0.01%
$614,139 $427
Mar 6, 1 AM $2.14
+0.72%
$614,001 $427
Mar 6, 12 AM $2.12
+0.60%
$608,997 $429
Mar 5, 11 PM $2.11
-0.64%
$606,147 $431
Mar 5, 10 PM $2.13
-0.09%
$609,393 $435
Mar 5, 9 PM $2.14
+6.91%
$612,114 $434
Mar 5, 8 PM $2.15
+1.07%
$615,411 $400
Mar 5, 7 PM $2.13
+1.06%
$610,811 $232
Mar 5, 6 PM $2.11
+0.74%
$604,350 $230
Mar 5, 5 PM $2.09
-0.74%
$599,235 $228
Mar 5, 4 PM $2.11
-1.29%
$604,363 $230
Mar 5, 3 PM $2.14
-1.22%
$614,391 $233
Mar 5, 2 PM $2.17
+0.60%
$621,087 $294
Mar 5, 1 PM $2.16
-0.89%
$617,760 $291
Mar 5, 12 PM $2.17
+0.56%
$622,194 $324
Mar 5, 11 AM $2.15
-1.05%
$617,671 $368
Mar 5, 10 AM $2.18
+0.20%
$624,363 $464
Mar 5, 9 AM $2.18
+1.10%
$623,908 $464
Mar 5, 8 AM $2.15
+0.00%
$617,255 $474
Mar 5, 7 AM $2.15
-1.03%
$616,138 $500
Mar 5, 6 AM $2.17
+1.04%
$622,452 $487
Mar 5, 5 AM $2.14
-0.81%
$614,830 $450
Mar 5, 4 AM $2.16
-0.09%
$618,973 $453
Mar 5, 3 AM $2.16
+0.14%
$619,140 $520
Mar 5, 2 AM $2.16
+0.61%
$618,227 $576
Mar 5, 1 AM $2.14
+0.11%
$614,193 $699