cICP Historical Data

CICP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 4.76
+1.01%
$ 1.36 million $ 14,018
Nov 7, 4 PM $ 4.76
+4.76%
$ 1.37 million $ 14,402
Nov 7, 3 PM $ 4.52
-6.28%
$ 1.3 million $ 15,389
Nov 7, 2 PM $ 4.75
+2.36%
$ 1.36 million $ 16,978
Nov 7, 1 PM $ 4.7
+3.09%
$ 1.35 million $ 17,990
Nov 7, 12 PM $ 4.58
-5.88%
$ 1.31 million $ 19,073
Nov 7, 11 AM $ 4.89
+2.54%
$ 1.4 million $ 21,593
Nov 7, 10 AM $ 4.76
-4.76%
$ 1.36 million $ 21,442
Nov 7, 9 AM $ 4.98
-13.26%
$ 1.43 million $ 22,389
Nov 7, 8 AM $ 5.74
-1.93%
$ 1.65 million $ 3,172
Nov 7, 7 AM $ 5.96
+13.34%
$ 1.71 million $ 3,235
Nov 7, 6 AM $ 5.26
-1.90%
$ 1.51 million $ 2,906
Nov 7, 5 AM $ 5.31
+9.85%
$ 1.52 million $ 2,966
Nov 7, 4 AM $ 4.8
-1.42%
$ 1.38 million $ 2,670
Nov 7, 3 AM $ 4.87
+6.46%
$ 1.4 million $ 2,691
Nov 7, 2 AM $ 4.52
+2.42%
$ 1.29 million $ 2,531
Nov 7, 1 AM $ 4.37
-2.13%
$ 1.25 million $ 2,438
Nov 7, 12 AM $ 4.51
-0.38%
$ 1.29 million $ 2,469
Nov 6, 11 PM $ 4.5
+0.40%
$ 1.29 million $ 2,504
Nov 6, 10 PM $ 4.55
+0.49%
$ 1.3 million $ 2,476
Nov 6, 9 PM $ 4.53
-0.79%
$ 1.3 million $ 2,502
Nov 6, 8 PM $ 4.5
-3.73%
$ 1.29 million $ 2,522
Nov 6, 7 PM $ 4.67
-0.16%
$ 1.34 million $ 2,582
Nov 6, 6 PM $ 4.73
-2.95%
$ 1.35 million $ 2,587
Nov 6, 5 PM $ 4.78
+3.02%
$ 1.37 million $ 2,692
Nov 6, 4 PM $ 4.63
+4.57%
$ 1.33 million $ 2,562
Nov 6, 3 PM $ 4.45
-3.57%
$ 1.28 million $ 2,446
Nov 6, 2 PM $ 4.65
+0.49%
$ 1.33 million $ 2,551
Nov 6, 1 PM $ 4.63
+8.10%
$ 1.33 million $ 2,558
Nov 6, 12 PM $ 4.28
+0.03%
$ 1.23 million $ 2,368
Nov 6, 11 AM $ 4.23
+2.46%
$ 1.21 million $ 2,364
Nov 6, 10 AM $ 4.09
-0.49%
$ 1.17 million $ 2,284
Nov 6, 9 AM $ 4.07
+1.85%
$ 1.17 million $ 2,274
Nov 6, 8 AM $ 3.97
-4.76%
$ 1.14 million $ 2,211
Nov 6, 7 AM $ 4.18
+3.50%
$ 1.2 million $ 2,305
Nov 6, 6 AM $ 4.04
+4.75%
$ 1.16 million $ 2,230
Nov 6, 5 AM $ 3.87
-5.05%
$ 1.11 million $ 2,132
Nov 6, 4 AM $ 4.07
+2.26%
$ 1.17 million $ 2,251
Nov 6, 3 AM $ 4.01
+4.10%
$ 1.15 million $ 2,201
Nov 6, 2 AM $ 3.89
-4.40%
$ 1.11 million $ 2,129
Nov 6, 1 AM $ 4.01
+1.09%
$ 1.15 million $ 2,212
Nov 6, 12 AM $ 3.95
+0.30%
$ 1.13 million $ 2,426
Nov 5, 11 PM $ 4.04
-0.97%
$ 1.16 million $ 2,236
Nov 5, 10 PM $ 4.14
+3.12%
$ 1.19 million $ 1,938
Nov 5, 9 PM $ 4.01
+6.04%
$ 1.15 million $ 1,677
Nov 5, 8 PM $ 3.78
-4.43%
$ 1.08 million $ 1,671
Nov 5, 7 PM $ 3.94
+1.56%
$ 1.13 million $ 1,711
Nov 5, 6 PM $ 3.89
+3.63%
$ 1.11 million $ 1,663
Nov 5, 5 PM $ 3.8
-0.97%
$ 1.09 million $ 2,005
Nov 5, 4 PM $ 3.82
-2.84%
$ 1.09 million $ 1,849