Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $3.41
-0.82%
$976,413 $1,484
May 10, 4 AM $3.43
-0.85%
$983,222 $1,496
May 10, 3 AM $3.45
-0.37%
$988,452 $1,596
May 10, 2 AM $3.49
-0.11%
$999,205 $1,620
May 10, 1 AM $3.49
+1.52%
$1 million $1,889
May 10, 12 AM $3.44
-0.83%
$986,018 $2,167
May 9, 11 PM $3.47
-0.95%
$994,123 $2,450
May 9, 10 PM $3.5
-0.63%
$1 million $2,403
May 9, 9 PM $3.52
+0.19%
$1.01 million $2,320
May 9, 8 PM $3.52
-0.03%
$1.01 million $2,407
May 9, 7 PM $3.52
+0.21%
$1.01 million $2,672
May 9, 6 PM $3.5
+1.05%
$1 million $2,663
May 9, 5 PM $3.48
-0.47%
$997,149 $2,606
May 9, 4 PM $3.5
+0.05%
$1 million $2,628
May 9, 3 PM $3.5
-0.54%
$1 million $2,638
May 9, 2 PM $3.53
-0.38%
$1.01 million $2,668
May 9, 1 PM $3.54
+0.03%
$1.01 million $2,695
May 9, 12 PM $3.53
-2.11%
$1.01 million $2,762
May 9, 11 AM $3.6
-0.17%
$1.03 million $2,771
May 9, 10 AM $3.6
+0.53%
$1.03 million $2,706
May 9, 9 AM $3.59
-1.95%
$1.03 million $2,697
May 9, 8 AM $3.67
+0.05%
$1.05 million $2,780
May 9, 7 AM $3.67
+0.32%
$1.05 million $2,849
May 9, 6 AM $3.66
-1.64%
$1.05 million $2,241
May 9, 5 AM $3.73
+1.20%
$1.07 million $2,097
May 9, 4 AM $3.68
-0.65%
$1.06 million $2,149
May 9, 3 AM $3.72
-1.53%
$1.07 million $2,078
May 9, 2 AM $3.8
-3.93%
$1.09 million $2,104
May 9, 1 AM $3.96
+11.32%
$1.14 million $1,900
May 9, 12 AM $3.57
+0.82%
$1.02 million $1,361
May 8, 11 PM $3.52
+1.41%
$1.01 million $1,089
May 8, 10 PM $3.46
-1.44%
$992,150 $1,302
May 8, 9 PM $3.49
+1.57%
$999,976 $1,218
May 8, 8 PM $3.47
+4.47%
$994,621 $1,093
May 8, 7 PM $3.3
+2.64%
$944,655 $875
May 8, 6 PM $3.21
+0.57%
$919,740 $784
May 8, 5 PM $3.19
-0.11%
$915,797 $891
May 8, 4 PM $3.19
+0.54%
$914,447 $992
May 8, 3 PM $3.16
-1.15%
$905,782 $1,069
May 8, 2 PM $3.21
+3.36%
$918,821 $1,812
May 8, 1 PM $3.1
-0.52%
$888,532 $1,809
May 8, 12 PM $3.12
-0.54%
$894,739 $1,899
May 8, 11 AM $3.14
-0.73%
$899,241 $1,977
May 8, 10 AM $3.17
+1.64%
$908,629 $2,015
May 8, 9 AM $3.12
-2.06%
$893,806 $1,973
May 8, 8 AM $3.19
-2.92%
$915,026 $1,981
May 8, 7 AM $3.29
+1.36%
$942,532 $2,001
May 8, 6 AM $3.26
+1.61%
$933,112 $1,963
May 8, 5 AM $3.2
+1.27%
$917,076 $1,761
May 8, 4 AM $3.15
+1.64%
$902,245 $1,627