cICP Historical Data

CICP Page 84
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $2.14
+0.11%
$614,193 $699
Mar 5, 12 AM $2.14
+0.11%
$613,020 $876
Mar 4, 11 PM $2.14
-0.29%
$612,752 $905
Mar 4, 10 PM $2.15
-0.65%
$615,335 $1,483
Mar 4, 9 PM $2.16
+1.28%
$618,993 $1,498
Mar 4, 8 PM $2.14
-0.62%
$612,682 $1,498
Mar 4, 7 PM $2.15
+0.39%
$616,059 $1,572
Mar 4, 6 PM $2.13
-0.16%
$611,558 $1,598
Mar 4, 5 PM $2.14
-0.43%
$613,564 $1,673
Mar 4, 4 PM $2.15
-1.29%
$-- $1,742
Mar 4, 1 PM $2.15
+0.23%
$617,345 $1,968
Mar 4, 12 PM $2.15
-0.14%
$615,208 $1,961
Mar 4, 11 AM $2.15
-0.60%
$615,009 $2,135
Mar 4, 9 AM $2.19
+0.15%
$626,852 $2,423
Mar 4, 8 AM $2.16
+0.77%
$618,261 $2,438
Mar 4, 7 AM $2.14
+2.44%
$613,194 $2,522
Mar 4, 6 AM $2.09
-0.85%
$600,198 $2,459
Mar 4, 5 AM $2.11
-0.41%
$604,899 $2,490
Mar 4, 4 AM $2.11
+0.21%
$605,728 $2,506
Mar 4, 3 AM $2.1
-1.77%
$601,713 $2,475
Mar 4, 2 AM $2.14
+1.64%
$612,920 $2,461
Mar 4, 1 AM $2.1
+0.42%
$602,157 $2,323
Mar 4, 12 AM $2.08
+0.90%
$597,360 $2,333
Mar 3, 11 PM $2.06
+0.70%
$591,409 $2,252
Mar 3, 10 PM $2.05
+0.71%
$586,798 $1,910
Mar 3, 9 PM $2.03
+0.09%
$581,681 $2,046
Mar 3, 8 PM $2.03
-0.50%
$581,883 $2,069
Mar 3, 7 PM $2.04
+0.92%
$585,650 $2,014
Mar 3, 6 PM $2.03
-0.23%
$580,988 $2,043
Mar 3, 5 PM $2.03
+1.13%
$582,299 $2,053
Mar 3, 4 PM $2.01
+0.67%
$575,578 $3,013
Mar 3, 3 PM $2
+1.15%
$573,279 $3,397
Mar 3, 2 PM $1.96
-0.43%
$562,742 $3,316
Mar 3, 1 PM $1.97
-1.12%
$564,446 $3,152
Mar 3, 12 PM $1.98
+0.39%
$567,896 $3,122
Mar 3, 11 AM $1.98
+0.78%
$567,747 $2,932
Mar 3, 10 AM $1.96
+0.74%
$562,373 $2,777
Mar 3, 9 AM $1.95
-1.08%
$559,727 $2,738
Mar 3, 8 AM $1.98
-0.83%
$567,950 $2,550
Mar 3, 7 AM $2
+1.79%
$572,703 $2,465
Mar 3, 6 AM $1.96
-0.21%
$562,159 $2,447
Mar 3, 5 AM $1.97
+0.05%
$563,872 $2,490
Mar 3, 4 AM $1.95
-0.79%
$560,261 $2,464
Mar 3, 3 AM $1.97
+1.02%
$564,286 $2,447
Mar 3, 2 AM $1.95
-0.55%
$558,650 $2,432
Mar 3, 1 AM $1.94
+0.27%
$556,383 $2,428
Mar 3, 12 AM $1.94
+0.20%
$555,487 $2,221
Mar 2, 11 PM $1.92
-0.48%
$551,368 $2,228
Mar 2, 10 PM $1.93
+0.06%
$554,297 $2,097
Mar 2, 9 PM $1.94
-0.20%
$554,961 $1,935