cICP Historical Data

CICP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 3.89
+3.63%
$ 1.11 million $ 1,663
Nov 5, 5 PM $ 3.8
-0.97%
$ 1.09 million $ 2,005
Nov 5, 4 PM $ 3.82
-2.84%
$ 1.09 million $ 1,849
Nov 5, 3 PM $ 3.89
+2.96%
$ 1.11 million $ 1,841
Nov 5, 2 PM $ 3.78
-1.36%
$ 1.08 million $ 2,067
Nov 5, 1 PM $ 3.83
+1.93%
$ 1.1 million $ 2,341
Nov 5, 12 PM $ 3.79
-2.45%
$ 1.09 million $ 4,921
Nov 5, 11 AM $ 3.88
+5.83%
$ 1.11 million $ 5,119
Nov 5, 10 AM $ 3.69
+0.08%
$ 1.06 million $ 4,831
Nov 5, 9 AM $ 3.69
-2.13%
$ 1.06 million $ 5,273
Nov 5, 8 AM $ 3.68
-3.52%
$ 1.05 million $ 5,930
Nov 5, 7 AM $ 3.83
+2.44%
$ 1.1 million $ 6,084
Nov 5, 6 AM $ 3.71
-1.09%
$ 1.06 million $ 5,974
Nov 5, 5 AM $ 3.75
-0.54%
$ 1.08 million $ 6,361
Nov 5, 4 AM $ 3.8
-1.21%
$ 1.09 million $ 7,095
Nov 5, 3 AM $ 3.8
+0.21%
$ 1.09 million $ 8,430
Nov 5, 2 AM $ 3.82
+2.15%
$ 1.1 million $ 10,369
Nov 5, 1 AM $ 3.65
-1.17%
$ 1.05 million $ 10,488
Nov 5, 12 AM $ 3.7
-2.95%
$ 1.06 million $ 10,583
Nov 4, 11 PM $ 3.83
+3.77%
$ 1.1 million $ 10,867
Nov 4, 10 PM $ 3.72
+1.98%
$ 1.07 million $ 10,727
Nov 4, 9 PM $ 3.6
-9.55%
$ 1.03 million $ 10,367
Nov 4, 8 PM $ 3.98
-4.82%
$ 1.14 million $ 11,574
Nov 4, 7 PM $ 4.09
+5.55%
$ 1.17 million $ 13,386
Nov 4, 6 PM $ 3.8
-3.71%
$ 1.09 million $ 12,393
Nov 4, 5 PM $ 3.92
+3.71%
$ 1.12 million $ 12,452
Nov 4, 4 PM $ 3.75
+0.20%
$ 1.08 million $ 13,073
Nov 4, 3 PM $ 3.83
-1.85%
$ 1.1 million $ 12,815
Nov 4, 2 PM $ 4.09
+9.20%
$ 1.17 million $ 13,106
Nov 4, 1 PM $ 3
-22.10%
$ 860,649 $ 11,772
Nov 4, 12 PM $ 3.87
+2.20%
$ 1.11 million $ 9,141
Nov 4, 11 AM $ 3.74
+0.08%
$ 1.07 million $ 10,208
Nov 4, 10 AM $ 3.78
+0.79%
$ 1.08 million $ 10,183
Nov 4, 9 AM $ 3.72
-1.55%
$ 1.07 million $ 9,241
Nov 4, 8 AM $ 3.81
+5.62%
$ 1.09 million $ 8,972
Nov 4, 7 AM $ 3.64
-1.98%
$ 1.04 million $ 8,703
Nov 4, 6 AM $ 3.75
-2.97%
$ 1.08 million $ 8,736
Nov 4, 5 AM $ 3.89
-4.94%
$ 1.12 million $ 7,896
Nov 4, 4 AM $ 4.03
+2.33%
$ 1.16 million $ 7,934
Nov 4, 3 AM $ 3.87
+2.57%
$ 1.11 million $ 6,373
Nov 4, 2 AM $ 3.69
+7.32%
$ 1.06 million $ 4,686
Nov 4, 1 AM $ 3.41
-0.66%
$ 976,525 $ 3,921
Nov 4, 12 AM $ 3.45
+1.18%
$ 988,962 $ 3,979
Nov 3, 11 PM $ 3.4
-0.40%
$ 973,614 $ 4,102
Nov 3, 10 PM $ 3.42
+2.54%
$ 980,860 $ 5,569
Nov 3, 9 PM $ 3.3
+0.94%
$ 945,027 $ 5,549
Nov 3, 8 PM $ 3.26
-3.26%
$ 933,242 $ 7,605
Nov 3, 7 PM $ 3.36
-0.67%
$ 964,172 $ 7,263
Nov 3, 6 PM $ 3.37
-1.69%
$ 965,082 $ 8,683
Nov 3, 5 PM $ 3.45
+6.09%
$ 989,195 $ 7,799